盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.45
54
6.44
43
6.43
13
6.42
117
6.41
228
6.40
17
6.39
32
6.38
31
6.37
46
6.36
88
6.35
109
6.34
6
6.33
21
6.32
27
6.31
58
6.30
93
6.29
119
6.28
26
6.27
25
6.26
104
6.25
140
6.24
85
6.23
14
6.22
47
6.21
42
6.20
230
6.19
263
6.18
156
6.17
317
6.16
571
6.15
409
6.14
718
6.13
290
6.12
312
6.11
337
6.10
796
6.09
695
6.08
269
6.07
276
6.06
445
6.05
576
6.04
763
6.03
791
6.02
745
6.01P2
877
6.00P1
1,141
5.99
469
5.98
586
5.97
359
5.96
247
5.95
679
5.94
98
5.93
185
5.92
216
5.91
582
5.90
608
5.89
260
5.88
260
5.87
90
5.86
215
5.85
173
5.84#
183
5.83
71
5.82
71
5.81
72
5.80S2
103
5.79
30
5.78
37
5.77
23
5.76
10
5.75
25
5.73
1
5.72
70
5.71S1
136【鴻海
2317】 成交價
累計成交張數
92.00
188
91.90
2,463
91.80
1,908
91.70
2,703
91.60
2,559
91.50
5,420
91.40
5,124
91.30
1,491
91.20
919
91.00
12,510
90.90
10,888
90.80
3,959
90.70
5,401
90.60
7,336
90.50
12,370
90.40
20,399
90.30
30,964
90.20
33,939
90.10
33,568
90.00P1
48,701
89.90P2
41,093
89.80
38,753
89.70
33,223
89.60
21,716
89.50
22,671
89.40
21,907
89.30
21,768
89.20
19,344
89.10#
17,540
89.00S1
27,307
88.90
5,762
88.80
6,489
88.70
11,675
88.60
7,691
88.50
10,647
88.40
7,103
88.30
8,680
88.20
8,039
88.10
8,074
88.00S2
15,259
87.90
3,359
87.80
4,881
87.70
5,732
87.60
5,823
87.50
7,641
87.40
3,236
87.30
5,933
87.20
5,717
87.10
2,722
87.00
7,535
86.90
3,820
86.80
3,271
86.70
3,466
86.60
1,817
86.50
4,608
86.40
3,391
86.30
1,697
86.20
3,343
86.10
2,876
86.00
8,322
85.90
5,621
85.80
10,436
85.70
6,005
85.60
5,175
85.50
8,652
85.40
7,684
85.30
4,550
85.20
8,079
85.10
5,168
85.00
10,818
84.90
5,336
84.80
3,714
84.70
2,524
84.60
2,466
84.50
3,082
84.40
3,706
84.30
7,242
84.20
1,741
84.10
1,539
84.00
3,536【鴻準
2354】 成交價
累計成交張數 105.00
24 104.50
2,888 104.00
3,550 103.50
4,445 103.00
5,588 102.50
6,469 102.00
7,027 101.50
9,795 101.00
11,842 100.50P2
16,055 100.00P1
30,042
99.90
4,424
99.80
2,227
99.70
1,792
99.60
1,367
99.50
4,671
99.40
1,272
99.30
2,553
99.20
1,849
99.10
1,160
99.00
3,997
98.90
497
98.80
968
98.70
1,233
98.60
1,875
98.50
2,499
98.40
973
98.30
1,362
98.20
944
98.10
1,340
98.00
3,383
97.90
1,376
97.80
1,868
97.70
1,613
97.60
1,463
97.50
3,815
97.40
1,664
97.30
2,270
97.20
2,057
97.10
2,794
97.00
6,182
96.90
2,387
96.80
2,235
96.70
901
96.60
1,177
96.50
2,530
96.40
1,006
96.30
993
96.20
1,102
96.10
1,583
96.00
4,590
95.90
924
95.80
1,790
95.70
1,053
95.60
931
95.50
1,919
95.40
942
95.30
1,521
95.20
2,051
95.10
2,302
95.00
5,045
94.90
2,040
94.80
2,855
94.70
478
94.60#
1,306
94.50S1
474
94.40
91
94.30
98
94.20S2
308
94.10
204
94.00
108【致茂
2360】 成交價
累計成交張數
64.50
25
64.40
8
64.30
20
64.20
49
64.10
110
64.00P2
463
63.90
210
63.80
266
63.70
129
63.60
155
63.50
249
63.40
66
63.30
55
63.20
66
63.10
78
63.00
254
62.90
179
62.80
184
62.70
243
62.60
317
62.50P1
598
62.40
228
62.30
268
62.20
180
62.10
254
62.00#
193
61.90
63
61.80
69
61.70
31
61.60
13
61.50
38
61.40
5
61.30
21
61.20
9
61.10
15
61.00
153
60.90
80
60.80
99
60.70
87
60.60
41
60.50
172
60.40
75
60.30
134
60.20
199
60.10
70
60.00
115
59.90
43
59.80
15
59.70
11
59.60
3
59.50
24
59.40
38
59.30
28
59.20
37
59.10
2
59.00
42
58.90
23
58.80
71
58.70
129
58.60
228
58.50
89
58.40
115
58.30
159
58.20
134
58.10
71
58.00
96
57.90
19
57.80
50
57.70
42
57.60
47
57.50
30
57.40
7
57.30
89
57.20
196
57.10
308
57.00S1
657
56.90
64
56.80
20
56.70
45
56.60
61
56.50
78
56.40
154
56.30
123
56.20
134
56.10
214
56.00S2
473
55.90
51
55.80
94
55.70
71
55.60
43
55.50
53
55.40
22
55.30
16
55.20
110
55.10
118
55.00
344
54.90
70
54.80
113
54.70
80
54.60
27
54.50
25
54.40
6
54.30
5
54.20
2【大同
2371】 成交價
累計成交張數
7.59
398
7.58
69
7.57
54
7.56
34
7.55
1,480
7.54
495
7.53
84
7.52
285
7.51
117
7.50
323
7.49
208
7.48
417
7.47
179
7.46
530
7.45
383
7.44
365
7.43
371
7.42
332
7.41
257
7.40
477
7.39
222
7.38
291
7.37
334
7.36
702
7.35
568
7.34
118
7.33
72
7.32
386
7.31
443
7.30
1,630
7.29
682
7.28
149
7.27
703
7.26
197
7.25
1,014
7.24
700
7.23
2,481
7.22
1,634
7.21
3,686
7.20
4,681
7.19
1,742
7.18
2,052
7.17
2,033
7.16
2,118
7.15
2,217
7.14
2,812
7.13
2,668
7.12
2,723
7.11
3,570
7.10
5,442
7.09
1,696
7.08
2,353
7.07
2,440
7.06
2,001
7.05
3,539
7.04
2,859
7.03
4,661
7.02
3,028
7.01
4,935
7.00P1
8,467
6.99
3,161
6.98
2,400
6.97
1,500
6.96
2,149
6.95
2,530
6.94
2,730
6.93
1,750
6.92
1,510
6.91
2,050
6.90
4,843
6.89
3,163
6.88
2,577
6.87
2,090
6.86
1,086
6.85
3,856
6.84
2,598
6.83
3,902
6.82P2
5,783
6.81
3,002
6.80#
5,831
6.79
3,085
6.78
3,062
6.77
2,221
6.76
2,054
6.75
3,161
6.74
2,665
6.73
2,315
6.72
2,589
6.71
3,785
6.70S2
3,912
6.69
2,412
6.68S1
4,208
6.67
2,055
6.66
2,184
6.65
3,250
6.64
2,370
6.63
2,339
6.62
1,694
6.61
2,235
6.60
2,659
6.59
680
6.58
724
6.57
8
6.56
345
6.54
855【震旦行
2373】 成交價
累計成交張數
44.35
1
44.25
3
44.20
23
44.15
2
44.10
48
44.05
10
44.00
82
43.95
38
43.90
92
43.85
47
43.80
110
43.75
3
43.70
20
43.65
10
43.60
53
43.55
34
43.50P1
170
43.45
49
43.40
66
43.35
36
43.30
45
43.25
14
43.20
57
43.15
9
43.10P2
114
43.05
48
43.00
112
42.95
12
42.90
30
42.85
10
42.80
30
42.70
51
42.65
2
42.60
5
42.55
4
42.50
81
42.45
4
42.40
4
42.35
7
42.30#
59
42.25
26
42.20
47
42.15
1
42.10S2
66
42.05
7
42.00S1
98
41.95
39
41.90
45
41.85
6
41.80
23
41.75
2
41.70
4
41.65
1
41.60
6
41.55
4【云辰
2390】 成交價
累計成交張數
12.30
350
12.25
210
12.20
203
12.15
538
12.10
664
12.05
441
12.00
1,350
11.95
621
11.90
991
11.85
498
11.80
597
11.75
1,255
11.70
2,691
11.65
3,897
11.60
3,264
11.55
2,406
11.50
3,627
11.45
2,282
11.40
3,220
11.35
3,873
11.30
3,995
11.25P1
5,563
11.20
3,347
11.15
2,671
11.10
2,335
11.05
1,455
11.00P2
5,189
10.95
1,485
10.90
1,474
10.85
1,933
10.80
2,992
10.75
2,907
10.70
4,108
10.65
1,889
10.60
2,323
10.55
3,185
10.50
2,857
10.45
2,300
10.40
1,232
10.35
532
10.30
140
10.25#
175
10.20S1
57【漢唐
2404】 成交價
累計成交張數
26.60
203
26.55
50
26.50
169
26.45
50
26.40
107
26.35
51
26.30
321
26.25
248
26.20
249
26.15
263
26.10
297
26.05
133
26.00
305
25.95
116
25.90
335
25.85
84
25.80
236
25.75
98
25.70
327
25.65
331
25.60
509
25.55
290
25.50P1
656
25.45
296
25.40
488
25.35
441
25.30P2
515
25.25
193
25.20
443
25.15
97
25.10
481
25.05
163
25.00
196
24.95
14
24.90
130
24.85
28
24.80
71
24.75
90
24.70
139
24.65
68
24.60
252
24.55
38
24.50
54
24.45
114
24.40
204
24.35
230
24.30
186
24.25
220
24.20
152
24.15
62
24.10
391
24.05
327
24.00
366
23.95
149
23.90
163
23.85
10
23.80
62
23.75
48
23.70
38
23.65
47
23.60#
120
23.55S1
9【固緯
2423】 成交價
累計成交張數
18.55
1
18.50
18
18.40
19
18.35
1
18.30
27
18.20
2
18.15
1
18.00
24
17.95
6
17.90
6
17.85
4
17.80
12
17.75
2
17.70
33
17.65
11
17.60P1
130
17.55
13
17.50
75
17.45
21
17.40
13
17.35
9
17.30
1
17.25
16
17.20
11
17.15
8
17.10
29
17.05
9
17.00
54
16.95
10
16.90P2
91
16.85
10
16.80
87
16.70#
3【互盛電
2433】 成交價
累計成交張數
27.90
10
27.85
11
27.80P2
63
27.75
27
27.70
53
27.65P1
77
27.60#
187
27.55
116
27.50
159
27.45
64
27.40S2
182
27.35
97
27.30
176
27.25
44
27.20
89
27.15
61
27.10
44
27.05
44
27.00S1
436
26.95
20
26.85
9
26.80
2
26.65
31
26.60
8
25.80
4
25.70
14
25.65
12
25.60
22
25.55
4
25.50
19
25.45
13
25.40
5
25.35
29
25.30
29
25.25
29
25.20
33
25.10
43
25.05
20
25.00
75
24.95
20
24.90
17
24.85
19
24.80
16
24.70
3
24.60
2
24.55
1
24.50
29
24.45
1
24.40
5
24.35
13
24.30
11
24.25
14
24.15
2
24.10
5
24.05
7
24.00
25【光群雷
2461】 成交價
累計成交張數
11.45
11
11.40
35
11.35
78
11.30
162
11.25
167
11.20
125
11.15
11
11.10
94
11.05
152
11.00
566
10.95
387
10.90
591
10.85P1
842
10.80
480
10.75P2
606
10.70
549
10.65#
457
10.60S1
270
10.55
86
10.50
173
10.45S2
219
10.40
81
10.35
169
10.30
109
10.20
39
10.15
5
10.10
15【盟立
2464】 成交價
累計成交張數
19.90
2
19.80
1
19.50
3
19.45
1
19.40
26
19.35
54
19.30
60
19.25
15
19.20
54
19.15
17
19.10
12
19.05
54
19.00P2
73
18.95P1
109
18.85
27
18.80
13
18.75
7
18.70
34
18.65
33
18.60
30
18.55
28
18.40
3
18.35
1
18.25
2
18.20
20
18.15
6
18.10
41
18.05
20
18.00#
203
17.95
117
17.90S1
387
17.85
106
17.80S2
173
17.75
21
17.70
29
17.65
50
17.60
70
17.55
41
17.50
70【美隆電
2477】 成交價
累計成交張數
10.85
2
10.80
47
10.75
25
10.70
24
10.65
69
10.60
124
10.55
64
10.50P1
603
10.45P2
262
10.40
171
10.35#
108
10.30S1
164
10.25S2
35
10.20
15
10.15
1【連宇
2482】 成交價
累計成交張數
10.55
33
10.50
1
10.40
5
10.35
19
10.30
97
10.25
81
10.20
63
10.15P2
138
10.10P1
364
10.05
133
10.00#
266
9.99
46
9.98S2
78
9.97
58
9.96
25
9.95S1
83
9.94
28
9.93
9
9.91
7
9.90
35
9.89
3
9.88
2
9.87
3
9.86
22
9.85
10
9.83
8
9.82
9
9.81
12
9.70
10【漢平
2488】 成交價
累計成交張數
9.73
12
9.60
1
9.59
1
9.49
11
9.48
11
9.46
45
9.45
36
9.44
11
9.43
3
9.42
1
9.41
3
9.40
30
9.39
27
9.38
4
9.37
13
9.36
3
9.35
24
9.34
1
9.33
11
9.32
5
9.31
7
9.30
38
9.29P1
84
9.28
41
9.27
37
9.26
43
9.25
32
9.24
20
9.23
24
9.22
6
9.21
18
9.20P2
50
9.19#
27
9.18
30
9.17
26
9.16
5
9.15
20
9.14
10
9.13
22
9.12S2
39
9.11
17
9.10
36
9.08
13
9.07
23
9.06
34
9.05
16
9.04
30
9.03
19
9.02
8
9.00S1
50【普安
2495】 成交價
累計成交張數
18.50
5
18.45
6
18.40
46
18.35
25
18.30
8
18.25
49
18.20
17
18.15
21
18.10
38
18.00
34
17.90
24
17.80
5
17.75
3
17.70
20
17.65
9
17.60
29
17.55
8
17.50
98
17.45
39
17.40
3
17.10
28
17.05
15
17.00
129
16.95
3
16.90
17
16.85
52
16.80
34
16.75
26
16.70
9
16.65
13
16.60
5
16.55
20
16.50
58
16.45
47
16.40
67
16.35
59
16.30
143
16.25P2
371
16.20
45
16.15
34
16.10
10
16.00
35
15.95
4
15.90
6
15.85
37
15.80
116
15.75
69
15.70
41
15.65
84
15.60
168
15.55
55
15.50
162
15.45
52
15.40
214
15.35
114
15.30
226
15.25
334
15.20P1
424
15.15
196
15.10
351
15.05
275
15.00
288
14.95
35
14.90
78
14.85
42
14.80
54
14.75
10
14.70
14
14.65
12
14.60
45
14.55#
25【怡利電
2497】 成交價
累計成交張數
32.95
7
32.90
16
32.80
7
32.70
24
32.65
16
32.60
41
32.55
62
32.50
133
32.45
85
32.40
15
32.35
11
32.30
25
32.25
52
32.20
92
32.15
19
32.10
22
32.00
55
31.95
25
31.90
24
31.85
12
31.80
24
31.75
15
31.70
20
31.65
25
31.60
84
31.55
57
31.50
29
31.45
10
31.40
47
31.35
20
31.30
45
31.25
55
31.20
57
31.15
12
31.10
30
31.05
20
31.00
78
30.95
24
30.90
211
30.85
128
30.80
37
30.70
70
30.65
10
30.60
16
30.50
59
30.45
13
30.40
19
30.35
9
30.30
20
30.25
14
30.20
14
30.15
25
30.10
66
30.05
41
30.00
277
29.95
21
29.90
51
29.85
36
29.80
82
29.70
6
29.50
15
29.30
24
29.20
1
29.10
22
29.05
18
29.00
84
28.95
20
28.90
5
28.85
30
28.80
109
28.75
530
28.30
2
28.00
6
27.90
26
27.85
1
27.80
76
27.75
18
27.70
99
27.60
8
27.55
10
27.50
16
27.40
4
27.35
9
27.30
20
27.15
12
27.10
74
27.05
35
27.00
273
26.90
6
26.85
1
26.80
58
26.75
677
26.70
60
26.65
9
26.60
12
26.55
11
26.50
72
26.45
11
26.40
54
26.35
5
26.30
3
26.25
25
26.20
48
26.15
26
26.10
65
26.05
34
26.00
255
25.95
41
25.90
178
25.85
271
25.80
256
25.75
136
25.70
409
25.65
78
25.60
394
25.55
144
25.50
628
25.45
535
25.40
328
25.35
75
25.30
366
25.25
116
25.20
413
25.15
149
25.10
718
25.05
299
25.00P1
1,171
24.95
110
24.90
171
24.85
165
24.80
324
24.75
122
24.70
272
24.65
175
24.60
273
24.55
301
24.50
392
24.45
293
24.40
280
24.35
100
24.30
270
24.25
101
24.20
105
24.15
219
24.10
157
24.05
278
24.00
741
23.95
273
23.90
435
23.85
383
23.80P2
950
23.75
261
23.70
311
23.65
212
23.60
413
23.55
542
23.50
766
23.45
288
23.40
139
23.35
45
23.30
109
23.25
43
23.20
189
23.15
78
23.10
123
23.05
389
23.00
521
22.95
228
22.90
273
22.85
306
22.80
283
22.75
36
22.70
79
22.65
66
22.60
114
22.55
43
22.50
118
22.45
86
22.40
79
22.35
45
22.30
31
22.25
24
22.20
13
22.15
14
22.10
12
22.05
38
22.00
125
21.95
56
21.90#
44【同開
3018】 成交價
累計成交張數
14.30
1
14.20
3
14.15
3
14.10
1
14.00
3
13.95
10
13.85
14
13.80P2
57
13.75
6
13.70
5
13.65
4
13.60
18
13.55
7
13.50
30
13.45
9
13.40
14
13.35
21
13.30P1
58
13.25#
18
13.20
42
13.15S1
82
13.10
17
13.05
6
13.00
12
12.95
4
12.90S2
54
12.60
1【德律
3030】 成交價
累計成交張數
49.85
17
49.80
343
49.75
197
49.70
299
49.65
279
49.60P1
786
49.55
438
49.50P2
709
49.45
609
49.40
540
49.35
68
49.30
240
49.25
166
49.20
272
49.15
154
49.10
305
49.05
108
49.00
580
48.95
328
48.90
590
48.85#
455
48.80
738
48.75
337
48.70
652
48.65
349
48.60
604
48.55
446
48.50
919
48.45
527
48.40
860
48.35
470
48.30
899
48.25
1,159
48.20S1
1,929
48.15
1,152
48.10
1,283
48.05
536
48.00S2
1,365
47.95
425
47.90
551
47.85
471
47.80
966
47.75
520
47.70
298
47.65
254
47.60
128
47.55
33
47.50
449
47.45
51
47.40
125
47.35
75
47.30
188
47.25
167
47.20
225
47.15
39
47.10
81
47.05
55
47.00
387
46.95
135
46.90
400
46.85
201
46.80
455
46.75
172
46.70
159
46.65
96
46.60
91
46.55
56
46.50
86
46.45
3
46.40
26
46.35
12
46.30
72
46.25
69
46.20
156
46.15
80
46.10
129
46.05
38
46.00
157
45.95
136
45.90
170
45.85
85
45.80
174
45.75
5
45.70
10【科風
3043】 成交價
累計成交張數
10.35
138
10.30
309
10.25
60
10.20
213
10.10
699
10.00
95
9.98
27
9.74P2
1,639
9.73
41
9.70
82
9.69
39
9.68
5
9.62
65
9.60
134
9.58
34
9.50
112
9.45
11
9.43
46
9.42
2
9.41
10
9.40
355
9.39
103
9.38
63
9.37
6
9.36
9
9.35
45
9.34
106
9.33
17
9.32
61
9.31
15
9.30
356
9.29
39
9.28
103
9.27
28
9.26
61
9.25
204
9.24
34
9.23
143
9.22
80
9.21
252
9.20
893
9.19
106
9.18
233
9.17
191
9.16
266
9.15
443
9.14
82
9.13
73
9.12
489
9.11P1
1,861
9.10
930
9.09
371
9.08
190
9.07
223
9.06
1,328
9.05
414
9.04
43
9.03
101
9.02
138
9.01
200
9.00
792
8.99
110
8.98
153
8.97
119
8.96
44
8.95
320
8.94
135
8.93
231
8.92
192
8.91
279
8.90
741
8.89
32
8.88
226
8.87
72
8.86
77
8.85
224
8.84
6
8.83
71
8.82
477
8.81
23
8.80
550
8.79
14
8.78
1
8.77
96
8.76
54
8.75
172
8.74
10
8.73
43
8.72
43
8.71
121
8.70
82
8.69
12
8.67
14
8.66
23
8.65
37
8.63
3
8.60
76
8.59
10
8.58
7
8.57
21
8.55
81
8.53
5
8.52
1,482
8.51
155
8.50
437
8.49
57
8.48
25
8.47
14
8.45
17
8.44
2
8.43
54
8.42
5
8.41
4
8.40
293
8.39
3
8.37
2
8.36
34
8.35
22
8.34
36
8.33
26
8.32
21
8.31
29
8.30#
163
8.29
47
8.20
387
8.19
474
8.18
195
8.17
16
8.16
8
8.15
157
8.12
352
8.11
71
8.10
60
8.08
13
8.03
17
8.00
76
7.99
35
7.98
378
7.97S1
2,657
7.96
168
7.95
224
7.94
123
7.93
24
7.92
19
7.91
28
7.90
385
7.89
180
7.88
158
7.87
58
7.86
144
7.85
126
7.84
45
7.83
52
7.82
131
7.81
63
7.80
439
7.79
58
7.78
75
7.77
31
7.76
37
7.75
301
7.74
61
7.73
16
7.72
3
7.71
28
7.70
252
7.69
1
7.68
126
7.67
1
7.66
25
7.65
142
7.64
347
7.63
27
7.62
15
7.61
137
7.60
154
7.59
19
7.58
8
7.57
19
7.56
40
7.55
30
7.54
3
7.53
18
7.52
5
7.51
30
7.50
120
7.48
15
7.46
994
7.45
180
7.44
50
7.43
69
7.42
137
7.41
116
7.40
384
7.39
180
7.38
157
7.37
141
7.36
37
7.35
30
7.34
4
7.33
13
7.32
22
7.31
17
7.30
84
7.29
25
7.28
89
7.27
100
7.26
323
7.25
13
7.24
12
7.23
37
7.22
29
7.21
23
7.20
4
7.18
1
7.17
7
7.16
104
7.15
7
7.13
11
7.11
15
7.10
2
7.08
10
7.06
7
7.01
16
7.00
47
6.98
1,212
6.97
118
6.96
92
6.95
224
6.94
83
6.93
102
6.92
17
6.91
77
6.90
213
6.89
96
6.88
663
6.85
22
6.84
13
6.83
48
6.82
5
6.81
58
6.80
29
6.79
12
6.75
5
6.72
5
6.70
66
6.69
50
6.65
8
6.63
7
6.61
117
6.60
438
6.59
8
6.58
5
6.57
41
6.55
133
6.53S2
1,583
6.52
129
6.51
15
6.50
199
6.49
33
6.46
27
6.45
229
6.44
50
6.43
50
6.42
111
6.41
69
6.40
912
6.39
4
6.38
8
6.36
26
6.35
83
6.34
77
6.33
95
6.32
24
6.31
16
6.30
82
6.29
12
6.28
13
6.27
16
6.26
90
6.25
161
6.24
253
6.23
268
6.22
54
6.21
272
6.20
13
6.18
21
6.17
69
6.16
34
6.15
47
6.14
14
6.13
13
6.12
23
6.11
193
6.10
12
6.06
51【夆典
3052】 成交價
累計成交張數
9.48
5
9.46
7
9.45
11
9.44
18
9.43
2
9.42
6
9.41
4
9.40
59
9.39
27
9.38
26
9.37
5
9.36
49
9.35
35
9.34
50
9.33
40
9.32
48
9.31
21
9.30
135
9.29
24
9.28
30
9.27
59
9.26
105
9.25
63
9.24
82
9.23
61
9.22
47
9.21
93
9.20
188
9.19
259
9.18P1
326
9.17
214
9.16
153
9.15
246
9.14
178
9.13
158
9.12
260
9.11
76
9.10P2
295
9.09
27
9.08
20
9.07
73
9.06
117
9.05
182
9.04
60
9.03
99
9.02#
200
9.01S2
162
9.00S1
561
8.99
78
8.98
34
8.97
63
8.96
23
8.95
61
8.94
32
8.91
4
8.90
1
8.86
28
8.85
57
8.84
37
8.83
30
8.82
7【昇貿
3305】 成交價
累計成交張數
33.50
1
33.45
4
33.40
8
33.35
22
33.30
107
33.25
18
33.20
5
33.15
36
33.00
17
32.95
1
32.80
13
32.75
1
32.65
1
32.50
2
32.30
1
32.25
3
32.20
9
32.15
39
32.10
73
32.05
28
32.00P1
258
31.95
85
31.90
67
31.85
27
31.80
79
31.75
29
31.70
45
31.65
39
31.60
57
31.55
68
31.50
107
31.45
30
31.40
83
31.35
35
31.30
28
31.25
20
31.20
92
31.15
7
31.10
14
31.05
5
31.00P2
127
30.95
9
30.90
23
30.85
9
30.80
15
30.75
2
30.70
45
30.65
23
30.60
75
30.55
37
30.50
24
30.45
2
30.40
17
30.35
5
30.30
33
30.25
7
30.20
2
30.15
16
30.10
8
30.00
8
29.95
6
29.90
7
29.85
1
29.80
90
29.75
1
29.70
5
29.65
5
29.60
3
29.55
12
29.50
10
29.45
4
29.40
7
29.35
11
29.30
26
29.25
3
29.20
20
29.15
13
29.10
14
29.05
4
29.00#
36【聯鈞
3450】 成交價
累計成交張數
42.60
45
42.50
90
42.45
10
42.40
200
42.35
63
42.30
75
42.25
90
42.20
243
42.15
39
42.10
55
42.05
56
42.00
664
41.95
174
41.90
215
41.85
160
41.80
356
41.75
162
41.70
100
41.65
49
41.60
144
41.55
99
41.50
333
41.45
139
41.40
457
41.35
378
41.30
349
41.25
347
41.20
843
41.15
304
41.10
525
41.05
159
41.00P2
1,094
40.95
430
40.90P1
1,194
40.85
267
40.80
627
40.75
127
40.70
240
40.65
139
40.60
356
40.55
320
40.50
1,093
40.45
445
40.40
541
40.35
349
40.30
437
40.25
101
40.20
471
40.15
77
40.10
66
40.05
55
40.00
466
39.95
121
39.90
456
39.85
186
39.80
412
39.75
133
39.70
310
39.65
204
39.60
423
39.55
53
39.50#
734
39.45
215
39.40
300
39.35
82
39.30
634
39.25
119
39.20
417
39.15
290
39.10
530
39.05
223
39.00S1
1,343
38.95
271
38.90
398
38.85
181
38.80
452
38.75
137
38.70
331
38.65
154
38.60
300
38.55S2
927
38.50
187
38.45
52
38.40
394
38.35
135
38.30
393
38.25
87
38.20
281
38.15
200
38.10
172
38.05
147
38.00
119
37.90
165
37.85
18
37.80
125
37.70
28
37.60
8
37.50
14
37.35
758
37.30
449
37.25
135
37.20
226
37.15
48
37.10
247
37.05
204
37.00
518
36.95
3
36.90
111
36.85
220
36.80
47
36.70
3
36.55
4
36.50
199
35.75
4
35.70
14
35.65
57
35.60
25
35.55
11
35.50
28
35.45
16
35.40
57
35.35
7
35.30
4
35.25
3
35.20
12
35.15
19
35.10
36
35.05
5
35.00
72
34.95
544
34.90
109
34.85
23
34.80
95
34.75
53
34.70
25
34.60
3
34.55
2
34.50
44
34.45
2
34.40
17
34.35
21
34.30
34
34.25
3
34.20
31
34.15
14
34.10
161
34.05
24
34.00
67
33.95
31
33.90
33
33.85
6
33.80
105
33.75
22
33.70
7
33.65
3
33.60
11
33.55
23
33.50
89
33.45
2
33.40
22
33.35
27
33.30
63
33.25
16
33.20
18
33.15
22
33.10
29
33.05
25
33.00
261
32.95
40
32.90
93
32.85
80
32.80
151
32.75
53
32.70
209
32.65
28
32.60
74
32.55
40
32.50
421
32.45
22
32.40
52
32.35
38
32.30
60
32.25
30
32.20
16
32.15
58
32.10
69
32.05
33
32.00
222
31.95
10
31.90
28
31.85
1
31.80
64
31.75
18
31.70
22
31.65
1
31.60
48
31.55
4
31.50
34
31.40
6
31.35
1
31.30
1
31.25
2
31.20
6
31.00
18
30.90
17
30.85
17
30.80
116
30.75
71
30.70
253【柏騰
3518】 成交價
累計成交張數
37.65
25
37.60
20
37.55
5
37.50
37
37.35
14
37.30
28
37.25
9
37.15
2
37.10
2
37.05
29
37.00
54
36.80
21
36.70
34
36.65
3
36.60
60
36.55
22
36.50
69
36.45
8
36.40
37
36.35
3
36.30
46
36.25
3
36.20
18
36.15
13
36.10
45
36.05
7
36.00
97
35.95
10
35.90
39
35.85
42
35.80
57
35.75
9
35.70
14
35.65
7
35.60
18
35.55
5
35.50
148
35.45
8
35.40
69
35.35
14
35.30
97
35.25
5
35.20
57
35.15
34
35.10
95
35.05
45
35.00P1
318
34.95
20
34.90P2
189
34.85
23
34.80
145
34.75
10
34.70
93
34.65
15
34.60
42
34.55
6
34.50
61
34.45
2
34.40
7
34.35
8
34.30
29
34.20
74
34.15
1
34.10
14
34.05#
14
34.00
35
33.90
42
33.85
12
33.80S1
101
33.75
17
33.70
58
33.65
8
33.60
52
33.55
40
33.50
70
33.40
69
33.35
3
33.30
19
33.20
46
33.15
7
33.10
26
33.05
9
33.00
73
32.95
1
32.90
26
32.85S2
91【碩天
3617】 成交價
累計成交張數
53.00
2
52.90
4
52.80
13
52.70
18
52.60
8
52.50
43
52.40
6
52.30
24
52.20
37
52.10
41
52.00P2
97
51.90
35
51.80
37
51.70
23
51.60
31
51.50
55
51.40
44
51.30
46
51.20
75
51.10
44
51.00
53
50.90
27
50.80
46
50.70
22
50.60
35
50.50
29
50.40
20
50.30
59
50.20
73
50.10
77
50.00P1
122
49.95
10
49.90
27
49.85
1
49.80
20
49.75
9
49.70
20
49.60
20
49.55
1
49.50#
7【F-貿聯
3665】 成交價
累計成交張數
32.65
56
32.60
105
32.55
9
32.50
113
32.45
45
32.40
52
32.35
23
32.30
69
32.25
64
32.20
96
32.15
47
32.10
119
32.05
39
32.00
131
31.95
45
31.90
98
31.85
116
31.80P2
149
31.75
79
31.70
97
31.65
61
31.60
100
31.55
120
31.50P1
238
31.45
129
31.40
120
31.35
32
31.30
71
31.25
49
31.20
40
31.15
27
31.10
3
31.00
107
30.95
4
30.90
20
30.85
25
30.80
31
30.75
45
30.70
23
30.65
69
30.60
8
30.55
27
30.45
8
30.40
15
30.35
14
30.30
22
30.25
8
30.20
65
30.15
46
30.10
43
30.05
57
30.00
106
29.95
33
29.90
89
29.85#
141
29.80
177
29.75
86
29.70S2
213
29.65
33
29.60
50
29.55
9
29.50
50
29.45
61
29.40
171
29.35S1
502
29.30
32
29.25
27
29.20
47
29.15
16
29.10
40
29.05
3
29.00
45
28.95
5
28.90
4
28.85
41
28.80
23
28.75
14
28.70
10
28.65
27
28.55
41
28.50
57
28.45
22
28.40
33
28.35
9
28.30
13
28.25
2
28.20
8
28.10
11
28.05
16
28.00
76
27.95
2
27.90
1
27.85
2
27.80
50
27.75
45
27.70
7
27.60
26
27.55
26
27.50
30
27.45
34【F-東科
5225】 成交價
累計成交張數
70.00
40
69.90
38
69.80
30
69.70
8
69.60
8
69.50
35
69.40
22
69.30
17
69.20
23
69.10
6
69.00
21
68.90
18
68.80
32
68.70
16
68.60
16
68.50
42
68.40
7
68.30
40
68.20
30
68.10
23
68.00
89
67.90
30
67.80
21
67.70
15
67.60
3
67.50
228
67.40
10
67.30
24
67.20
32
67.10
37
67.00
142
66.90
65
66.80
82
66.70
158
66.60
109
66.50
411
66.40
249
66.30
281
66.20
310
66.10
350
66.00P2
819
65.90
392
65.80
238
65.70
178
65.60
257
65.50
491
65.40
299
65.30
324
65.20
169
65.10
155
65.00P1
1,516
64.90
78
64.80
70
64.70
52
64.60
50
64.50
186
64.40
89
64.30
90
64.20
67
64.10
38
64.00
235
63.90
84
63.80
48
63.70
77
63.60
32
63.50
142
63.40
46
63.30
46
63.20
130
63.10
35
63.00
362
62.90
99
62.80
91
62.70
127
62.60
74
62.50
188
62.40#
49
62.30
76
62.20
50
62.10
6
62.00
367
61.90
493
61.80
178
61.70
27
61.60
38
61.50
255
61.40
57
61.30
29
61.20
72
61.10
24
61.00S2
517
60.90
54
60.80
121
60.70
124
60.60
72
60.50
210
60.40
135
60.30
87
60.20
75
60.10
79
60.00
461
59.90S1
1,159
59.80
72
59.70
57
59.60
66
59.50
176
59.40
77
59.30
34
59.20
16
59.10
70
59.00
226
58.90
146
58.80
100
58.70
43
58.60
22
58.50
56
58.40
22
58.30
14
58.20
20
58.10
32
58.00
202
57.90
8
57.80
13
57.70
15
57.60
20
57.50
72
57.40
41
57.30
16
57.20
52
57.10
72
57.00
253
56.90
27
56.80
26
56.70
13
56.60
27
56.50
58
56.40
9
56.30
7【亞翔
6139】 成交價
累計成交張數
28.25
4
28.15
1
28.10
63
28.05
42
28.00
69
27.95
30
27.90
89
27.85
53
27.80P1
447
27.75P2
383
27.70
63
27.65
14
27.55
57
27.50
3
27.45
14
27.40
34
27.35
5
27.30
30
27.25
21
27.20
55
27.15
58
27.10
21
27.05
7
27.00
40
26.95
14
26.90
13
26.85
28
26.80
40
26.75
2
26.70
28
26.65
9
26.60
60
26.55
15
26.50
40
26.45
6
26.40
21
26.30
44
26.25
11
26.20
3
26.15
42
26.10
64
26.05
29
26.00
139
25.95
23
25.90
120
25.85
54
25.80
116
25.75
27
25.70
43
25.65
29
25.60
40
25.55
12
25.50
58
25.45
9
25.40
10
25.35
2
25.30
85
25.25
15
25.20
41
25.15#
19【巨路
6192】 成交價
累計成交張數
58.20
4
58.10
2
58.00
150
57.90
126
57.80
146
57.70P1
344
57.60
96
57.50P2
240
57.40
230
57.30#
455
57.20
198
57.10
200
57.00S1
372
56.90
76
56.80
64
56.70
67
56.60
50
56.50
120
56.40
48
56.30
64
56.20
96
56.10
74
56.00
112
55.90
11
55.80
15
55.70
29
55.60
33
55.50
109
55.40
25
55.30
45
55.20
46
55.10
76
55.00S2
328
54.90
38
54.80
123
54.70
48
54.60
54
54.50
48
54.40
17
54.30
21
54.20
53
54.10
66
54.00
91【帆宣
6196】 成交價
累計成交張數
16.50
3
16.40
7
16.35
6
16.30
25
16.25
14
16.20
17
16.15
12
16.10
59
16.05
56
16.00
46
15.95
1
15.85
26
15.80
10
15.75
21
15.70
170
15.65
27
15.60
100
15.55
74
15.50
164
15.45
4
15.40
25
15.35
1
15.30
5
15.25
31
15.20
37
15.15
19
15.10
133
15.05
28
15.00
133
14.95
32
14.90
9
14.85
25
14.80
99
14.75
93
14.70
231
14.65
126
14.60
179
14.55
186
14.50
244
14.45
258
14.40P1
272
14.35P2
268
14.30
263
14.25
138
14.20
152
14.15
51
14.10
172
14.05#
201
14.00S1
91
13.90S2
2【佳必琪
6197】 成交價
累計成交張數
25.95
6
25.90
11
25.75
43
25.70
5
25.65
2
25.60
9
25.55
50
25.50
86
25.45
45
25.40
79
25.35
28
25.30
18
25.25
12
25.20
101
25.10
2
25.05
1
25.00
6
24.90
25
24.85
5
24.80
176
24.75
31
24.70
170
24.65
47
24.60
14
24.55
6
24.50
92
24.45
12
24.40
2
24.30
9
24.25
12
24.20
137
24.15
6
24.10
84
24.05
60
24.00P2
470
23.95
48
23.90
72
23.85
97
23.80
150
23.75
91
23.70
76
23.65
30
23.60
133
23.55
56
23.50
119
23.45
20
23.40
77
23.35
89
23.30
147
23.25
204
23.20
307
23.15
340
23.10
443
23.05
178
23.00P1
676
22.95
165
22.90
267
22.85
278
22.80
331
22.75
152
22.70
186
22.65
86
22.60
141
22.55
153
22.50
218
22.45
51
22.40
121
22.35
62
22.30
145
22.25
29
22.20
96
22.15#
69
22.10S1
130
22.05
122
22.00S2
125
21.95
6
21.90
17【亞弘電
6201】 成交價
累計成交張數
27.10
21
27.05
5
27.00
75
26.95
8
26.90P2
80
26.85
17
26.80P1
108
26.75
13
26.70#
79
26.65S2
8
26.60S1
17
26.55
1【和椿
6215】 成交價
累計成交張數
13.05
5
12.95
2
12.90
1
12.85
5
12.75
16
12.70
33
12.65
12
12.60
8
12.55
62
12.50
22
12.45
8
12.40
1
12.35
85
12.30
67
12.25
2
12.20
60
12.15
5
12.10P1
127
12.05P2
100
12.00
30
11.95
39
11.90
83
11.85
57
11.80#
109
11.75S2
30
11.70
19
11.60S1
39
11.55
1
11.45
7
11.30
7【尖點
8021】 成交價
累計成交張數
17.30
3
17.25
11
17.20
57
17.15
34
17.10
58
17.05
61
17.00
129
16.95
121
16.90
120
16.85
135
16.80
254
16.75
299
16.70
561
16.65
366
16.60P2
676
16.55
456
16.50P1
706
16.45
400
16.40
465
16.35
310
16.30
441
16.25
136
16.20
561
16.15#
124
16.10S1
100
16.05
40
16.00S2
55【無敵
8201】 成交價
累計成交張數
15.00
25
14.85
7
14.80
10
14.65
1
14.60
31
14.55
5
14.50
51
14.45
26
14.40
104
14.35
29
14.30
70
14.25
75
14.20
104
14.15
72
14.10
138
14.05
150
14.00P2
495
13.95
290
13.90
212
13.85P1
524
13.80
251
13.75
128
13.70
424
13.65
126
13.60
164
13.55
13
13.50
138
13.45
10
13.40
2
13.25
15
13.20
34
13.15
17
13.10
103
13.05
227
13.00#
362
12.95
8
12.90S1
139
12.85S2
18
12.80
5★ 資料來源：臺灣證券交易所 2012/11/21 15:27:59