回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 11月 21日

中央商情網/ 2012.11.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

44.80

152

44.75

28

44.70

28

44.60

15

44.55

14

44.50

36

44.45

3

44.40

16

44.35

17

44.30

46

44.25

25

44.20

34

44.10

42

44.05

8

44.00

26

43.95

11

43.90

25

43.85

10

43.80

53

43.75

14

43.70

86

43.65

12

43.60

8

43.55

3

43.50

59

43.45

13

43.40

63

43.35

19

43.30

53

43.25

31

43.20

105

43.15

57

43.10

50

43.05

41

43.00

161

42.95

26

42.90

30

42.85

13

42.80

57

42.75

43

42.70

39

42.65

16

42.60

47

42.55

22

42.50

116

42.45

23

42.40

70

42.35

26

42.30

166

42.25

54

42.20

176

42.15

58

42.10

80

42.05

54

42.00P1

231

41.95

61

41.90P2

196

41.85

39

41.80

140

41.75

69

41.70

146

41.65

42

41.60

158

41.55

17

41.50

112

41.45

14

41.40

66

41.35

29

41.30

121

41.25

53

41.20

145

41.15

25

41.10

107

41.05

60

41.00

130

40.95

10

40.90

28

40.85

2

40.80

31

40.75

1

40.70

38

40.65

6

40.60

29

40.55

4

40.50#

153

40.45

9

40.40

25

40.35

2

40.30

23

40.25

5

40.20

7

40.15

1

40.10

13

40.05

2

40.00S1

128

39.95

10

39.90S2

94

39.85

2

39.80

5

39.70

1

39.60

2

39.55

2

39.50

3

39.35

26

39.30

2【遠百  

2903】 成交價

累計成交張數

29.20

114

29.15

111

29.10

517

29.05

499

29.00

1,265

28.95

680

28.90

1,145

28.85

317

28.80

677

28.75

626

28.70

1,377

28.65

841

28.60

1,358

28.55

818

28.50

458

28.45

155

28.40

81

28.35

126

28.30

428

28.25

453

28.20

1,753

28.15

1,145

28.10

1,295

28.05

979

28.00

2,815

27.95

1,629

27.90

2,612

27.85

3,048

27.80P1

6,393

27.75P2

5,768

27.70

4,446

27.65

3,622

27.60

4,063

27.55

3,004

27.50

4,638

27.45

1,406

27.40

1,694

27.35

712

27.30

725

27.25

492

27.20

506

27.15

386

27.10

700

27.05

875

27.00#

1,178

26.95

126

26.90

343

26.85

270

26.80

308

26.75

163

26.70

336

26.65

182

26.60

429

26.55S2

754

26.50S1

1,115【三商行 

2905】 成交價

累計成交張數

27.75

59

27.70

1

27.65

4

27.60

6

27.55

42

27.50

289

27.45

503

27.40

564

27.35

384

27.30

508

27.25

387

27.20

554

27.15

373

27.10

705

27.05

346

27.00

704

26.95

274

26.90

622

26.85

109

26.80

140

26.75

44

26.70

126

26.65

96

26.60

175

26.55

511

26.50P1

856

26.45

280

26.40

500

26.35

473

26.30

392

26.25

208

26.20

396

26.15

339

26.10

387

26.05

194

26.00P2

744

25.95

178

25.90

517

25.85

360

25.80

470

25.75

266

25.70

516

25.65

310

25.60

407

25.55

96

25.50

198

25.45

64

25.40

84

25.35

99

25.30

205

25.25

31

25.20

67

25.15

48

25.10

77

25.05

122

25.00

380

24.95#

107

24.90

87

24.85

149

24.80

164

24.75

241

24.70S2

269

24.65

91

24.60

192

24.55

123

24.50S1

470

24.45

209

24.40

159

24.35

86

24.30

100

24.25

102

24.20

108

24.15

36

24.10

49

24.05

24

24.00

108

23.95

3

23.90

14

23.85

43

23.80

49

23.75

20

23.70

64

23.65

1

23.60

6

23.55

10

23.50

94

23.45

7

23.40

42

23.35

3【高林  

2906】 成交價

累計成交張數

11.90

1

11.85

8

11.80P2

168

11.75

13

11.60

49

11.55

29

11.50

48

11.45

5

11.40

39

11.35

34

11.30

60

11.25

79

11.20

136

11.15

50

11.10

9

11.05

50

11.00

138

10.95

122

10.90

108

10.85

56

10.80P1

223

10.75

72

10.70

114

10.65

103

10.60

114

10.55

33

10.50

130

10.45

10

10.40

100

10.35

63

10.30

76

10.25#

7【特力  

2908】 成交價

累計成交張數

22.60

34

22.55

13

22.50

144

22.45

108

22.40

246

22.35

208

22.30

245

22.25

291

22.20

489

22.15

123

22.10

305

22.05

332

22.00P2

1,792

21.95

846

21.90P1

1,976

21.85

622

21.80

595

21.75

500

21.70

838

21.65

835

21.60

1,126

21.55

897

21.50#

2,792

21.45S1

617

21.40

352

21.35

165

21.30

79

21.25

33

21.20S2

477

21.15

256

21.10

404

21.05

405

21.00

331

20.95

45

20.90

65

20.85

19

20.80

7

20.75

1【統領  

2910】 成交價

累計成交張數

27.75

5

27.70

19

27.40

1

27.00

15

26.95

1

26.85

9

26.80

6

26.75

7

26.70

6

26.65

4

26.60

13

26.55

2

26.50

3

26.45

2

26.40P1

23

26.35

21

26.30

6

26.25P2

21

26.20

12

26.15

10

26.10

14

26.05#

18

26.00S1

22

25.95

1

25.90S2

11

25.85

1

25.80

3

25.75

7

25.60

4

25.50

2

25.40

2【麗嬰房 

2911】 成交價

累計成交張數

22.10

20

22.05

68

22.00

208

21.95

129

21.90

200

21.85

153

21.80

128

21.75

72

21.70

158

21.65

11

21.60

28

21.55

10

21.50

48

21.45

9

21.40

102

21.35

20

21.30

93

21.25

264

21.20

371

21.15

237

21.10

177

21.05

45

21.00

535

20.95

166

20.90

252

20.85

131

20.80

354

20.75

74

20.70

58

20.65

120

20.60

434

20.55

329

20.50

650

20.45

369

20.40

857

20.35

707

20.30

920

20.25P2

992

20.20P1

2,254

20.15

627

20.10

603

20.05

386

20.00

406

19.95

89

19.90

195

19.85

79

19.80

284

19.75

239

19.70

151

19.65

131

19.60

143

19.55

62

19.50

84

19.45

20

19.40

23

19.35

59

19.30

43

19.25#

35【統一超 

2912】 成交價

累計成交張數 152.00P2

24 151.50P1

788 151.00#

1,143 150.50

1,301 150.00

1,565 149.50

1,177 149.00

1,742 148.50

952 148.00

1,190 147.50

1,893 147.00

1,409 146.50

1,591 146.00S1

4,557 145.50

2,390 145.00

2,226 144.50

1,105 144.00

1,597 143.50

690 143.00

546 142.50

505 142.00S2

3,317 141.50

888 141.00

564 140.50

618 140.00

618 139.50

474 139.00

336 138.50

284 138.00

531 137.50

214 137.00

67 136.50

9 136.00

15 135.50

52 135.00

91【農林  

2913】 成交價

累計成交張數

15.90

200

15.85

82

15.80

848

15.75

609

15.70

1,283

15.65

1,561

15.60

1,319

15.55

991

15.50

1,075

15.45

1,537

15.40P1

4,998

15.35

1,369

15.30

2,426

15.25

2,135

15.20P2

3,482

15.15

2,117

15.10

1,391

15.05

787

15.00

1,054

14.95

876

14.90

738

14.85

767

14.80

1,301

14.75

340

14.70

770

14.65

987

14.60

1,241

14.55

392

14.50

1,247

14.45#

927

14.40

453

14.35

394

14.30

334

14.25

764

14.20

1,113

14.15S1

1,714

14.10

839

14.05

335

14.00S2

1,156

13.95

534

13.90

1,064

13.85

361

13.80

170

13.75

316【潤泰全 

2915】 成交價

累計成交張數

72.90

26

72.80

88

72.70

24

72.60

4

72.50

1,258

72.40

649

72.30

547

72.20

707

72.10

500

72.00

1,591

71.90

1,068

71.80

1,012

71.70

847

71.60

1,390

71.50

2,207

71.40

1,233

71.30

959

71.20

1,321

71.10

1,131

71.00

1,120

70.90

720

70.80

886

70.70

609

70.60

650

70.50

1,116

70.40

706

70.30

410

70.20

1,018

70.10

357

70.00

981

69.90

717

69.80

751

69.70

594

69.60

788

69.50

1,387

69.40

613

69.30

1,562

69.20

1,259

69.10

1,521

69.00

3,198

68.90

1,486

68.80

1,323

68.70

2,079

68.60

2,695

68.50P1

4,700

68.40

1,141

68.30

1,189

68.20

1,804

68.10

1,762

68.00P2

3,299

67.90

1,452

67.80

1,516

67.70

1,185

67.60

2,331

67.50

2,032

67.40

1,019

67.30

1,817

67.20

1,406

67.10

1,592

67.00

1,973

66.90

432

66.80

575

66.70

937

66.60

1,068

66.50

1,164

66.40

993

66.30

987

66.20

1,300

66.10

1,139

66.00

2,818

65.90

1,815

65.80

1,757

65.70

1,286

65.60

1,362

65.50

1,448

65.40

828

65.30

460

65.20

622

65.10

470

65.00#

538

64.90

230

64.80

46

64.70

17

64.60

28

64.50

288

64.40

262

64.30S2

582

64.20

325

64.10

189

64.00S1

722

63.90

357

63.80

139

63.70

130

63.60

367

63.50

281

63.40

32

63.30

26

63.20

73

63.10

51【F-台南 

5906】 成交價

累計成交張數

13.50

15

13.45

3

13.40

16

13.35

1

13.30

3

13.25

1

13.20

9

13.15

6

13.10

8

13.00

32

12.95

14

12.90

6

12.85

2

12.80

8

12.75

19

12.70

33

12.65

9

12.60

35

12.55

9

12.50P1

83

12.45

15

12.40P2

42

12.35

4

12.30#

14

12.25S1

12

12.20S2

2【F-大洋 

5907】 成交價

累計成交張數

80.00

12

79.90

2

79.80

2

79.70

2

79.60

13

79.50

46

79.30

14

79.20

5

79.10

1

79.00

24

78.90

1

78.80

10

78.70

12

78.60

7

78.50

3

78.30

6

78.20

27

78.10

37

78.00

121

77.90

29

77.80

16

77.70

12

77.60

32

77.50

73

77.40

45

77.30

24

77.20

40

77.10

39

77.00

242

76.90

28

76.80

37

76.70

11

76.60

14

76.50

49

76.40

25

76.30

12

76.20

24

76.10

13

76.00

57

75.90

51

75.80

34

75.70

14

75.60

38

75.50

62

75.40

23

75.30

51

75.20

20

75.10

28

75.00P1

318

74.90

38

74.80

30

74.70

50

74.60

30

74.50

113

74.40

67

74.30

56

74.20

101

74.10

112

74.00P2

262

73.90

60

73.80

21

73.70

40

73.60

10

73.50

84

73.40

23

73.30

28

73.20

34

73.10

9

73.00

43

72.90

8

72.80

9

72.70

47

72.60

17

72.50

32

72.40

20

72.30#

18

72.20

23

72.10

26

72.00S1

114

71.90

3

71.80

2

71.70

18

71.60

25

71.50

1

71.30

1

71.20

9

71.10

1

71.00S2

26

70.50

10

70.40

12★ 資料來源:臺灣證券交易所 2012/11/21 15:24:57

社群留言