回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場個股 20日壓力支撐表 ─ (其他) 2012 年 11月 21日

中央商情網/ 2012.11.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.86

90

7.83

68

7.80

295

7.78

20

7.77

235

7.76

215

7.75

143

7.74

35

7.73

14

7.72

40

7.71

38

7.70

431

7.69

28

7.68

205

7.66

20

7.65

149

7.64

24

7.63

21

7.62

161

7.61

73

7.60

779

7.59

106

7.58

183

7.57

73

7.56

610

7.55

436

7.54P1

2,474

7.53

815

7.52

541

7.51

456

7.50P2

2,285

7.49

638

7.48

764

7.47

233

7.46

256

7.45

591

7.44

295

7.43

306

7.42

281

7.41

569

7.40

938

7.39

252

7.38

321

7.37

347

7.36

433

7.35

914

7.34

629

7.33

537

7.32

280

7.31

293

7.30

1,733

7.29

485

7.28

223

7.27

378

7.26

339

7.25

697

7.24

543

7.23

232

7.22

522

7.21

487

7.20

1,012

7.19

111

7.18

637

7.17

177

7.16

296

7.15

748

7.14

457

7.13

327

7.12

293

7.11

448

7.10

1,548

7.09

213

7.08

414

7.07

405

7.06

503

7.05

471

7.04

270

7.03

94

7.02#

540

7.01

124

7.00

855

6.99

97

6.98

47

6.97

241

6.96

84

6.95

279

6.94

119

6.93

152

6.92

120

6.91

104

6.90S2

880

6.89

210

6.88

370

6.87

179

6.86

517

6.85

675

6.84

303

6.83

622

6.82

514

6.81

331

6.80

362

6.79

95

6.78

38

6.77

24

6.76

58

6.75

138

6.74

129

6.73

159

6.72

253

6.71

92

6.70

619

6.69

164

6.68

513

6.67

397

6.66

144

6.65

407

6.64

227

6.63

170

6.62

259

6.61

274

6.60S1

1,204

6.59

142

6.58

373

6.57

368

6.56

540

6.55

348

6.54

36

6.53

122

6.52

136

6.51

89

6.50

381

6.49

57

6.47

25

6.45

38

6.42

176【橋椿  

2062】 成交價

累計成交張數

27.95

7

27.80

4

27.70

7

27.65

2

27.50

50

27.45

24

27.40

23

27.35

7

27.30

13

27.25

14

27.20

56

27.15

3

27.10

41

27.05

29

27.00P2

109

26.95

34

26.90P1

114

26.85#

77

26.80S1

85

26.75S2

72

26.70

54

26.65

24

26.60

32【龍邦  

2514】 成交價

累計成交張數

20.15

15

20.10

517

20.05

667

20.00P2

3,706

19.95

2,505

19.90

2,070

19.85

1,465

19.80

1,589

19.75

1,461

19.70

816

19.65

728

19.60P1

4,008

19.55

1,245

19.50

2,696

19.45

1,987

19.40

2,550

19.35

1,829

19.30

2,911

19.25

1,364

19.20#

2,261

19.15S2

1,266

19.10S1

1,600

19.05

303

19.00

452

18.95

478

18.90

226

18.85

176

18.80

101【匯僑  

2904】 成交價

累計成交張數

27.60

27

27.55

3

27.50

42

27.45

76

27.40

193

27.35

77

27.30

64

27.25

56

27.20

178

27.15

65

27.10

177

27.05

123

27.00

235

26.95

41

26.90

180

26.85

134

26.80

177

26.75

21

26.70

36

26.65

62

26.60

88

26.55

37

26.50

36

26.45

46

26.40

29

26.35

18

26.30

15

26.20

6

26.10

3

26.05

10

26.00

54

25.60

9

25.50P2

478

24.60

11

24.55

7

24.50

96

24.45

39

24.40

133

24.35

63

24.30

58

24.25

11

24.20

121

24.15

29

24.10

113

24.05

58

24.00P1

530

23.95

55

23.90

209

23.85

54

23.80

180

23.75

279

23.70

27

23.65

2

23.60

24

23.55

13

23.50

133

23.45

6

23.40

23

23.35

3

23.30

10

23.25

3

23.20

14

23.10

16

23.05

3

23.00

21

22.90

10

22.85

30

22.80

12

22.75

4

22.70

6

22.65

9

22.60

15

22.55

11

22.50

40

22.45

23

22.40

71

22.35

28

22.30

136

22.25

118

22.20

300

22.15#

113

22.10S1

156

22.05

78

22.00S2

107【F-中租 

5871】 成交價

累計成交張數

59.50

368

59.40

177

59.30

117

59.20

198

59.10

620

59.00

1,143

58.90

393

58.80

853

58.70

826

58.60

646

58.50

1,004

58.40

943

58.30

422

58.20

1,306

58.10

1,650

58.00P1

5,112

57.90

3,192

57.80

3,586

57.70

3,949

57.60

1,881

57.50

3,090

57.40

1,679

57.30

2,484

57.20

2,826

57.10

2,142

57.00P2

4,403

56.90

3,483

56.80

2,512

56.70

3,028

56.60

2,040

56.50

3,041

56.40

1,571

56.30

2,507

56.20

3,117

56.10

2,652

56.00

4,380

55.90

1,379

55.80

2,269

55.70

1,953

55.60

1,497

55.50

2,142

55.40

1,247

55.30

1,599

55.20#

2,709

55.10

2,051

55.00

2,104

54.90

1,267

54.80

2,533

54.70

881

54.60

1,885

54.50

1,253

54.40

1,365

54.30

1,773

54.20

1,724

54.10

561

54.00

54

53.90

343

53.80

571

53.70

558

53.60

811

53.50

1,131

53.40

1,496

53.30

1,386

53.20

1,553

53.10

1,698

53.00

3,082

52.90S2

4,752

52.80S1

6,207

52.70

2,264

52.60

3,254

52.50

2,526

52.40

1,890

52.30

2,647

52.20

1,016

52.10

1,156

52.00

1,630

51.90

911

51.80

1,039

51.70

1,642

51.60

2,723

51.50

2,626

51.40

572

51.30

666

51.20

1,797

51.10

1,619

51.00

946

50.90

473

50.80

847

50.70

720

50.60

392

50.50

809

50.40

489

50.30

297

50.20

373

50.10

112【大豐電 

6184】 成交價

累計成交張數

56.70

2

56.60

19

56.50

34

56.40

60

56.30

28

56.20

62

56.10

37

56.00

62

55.90

64

55.80

44

55.70

62

55.60

76

55.50P2

95

55.40P1

129

55.30

65

55.20#

31

55.10

40

55.00

68

54.90

21

54.80

53

54.70

25

54.60

8

54.50

79

54.40

42

54.30

20

54.20

13

54.10

26

54.00S2

97

53.90

58

53.80

37

53.70

29

53.60

36

53.50

35

53.40

68

53.30

50

53.20

41

53.10

64

53.00S1

98

52.90

11

52.80

6

52.70

16

52.60

18

52.50

82

52.40

8

52.30

4

52.20

4

52.10

2

52.00

51【雷虎  

8033】 成交價

累計成交張數

8.19

1

8.11

2

8.10

46

8.08

1

8.05

1

8.01

5

8.00

6

7.96

2

7.95

8

7.94

12

7.93

12

7.92P1

571

7.90

15

7.89

3

7.85

2

7.84

7

7.83

2

7.81

3

7.80

44

7.79

10

7.78

5

7.77

1

7.75

8

7.73

26

7.70

15

7.68

1

7.67

1

7.66

2

7.65

15

7.62

10

7.60

8

7.57

2

7.55

7

7.53

3

7.52

6

7.51

7

7.50

37

7.49

6

7.48

2

7.46

2

7.45

32

7.43

12

7.42

17

7.41

26

7.40P2

46

7.39

8

7.38

12

7.36

6

7.35

20

7.34

32

7.33

11

7.32

23

7.31

40

7.30

33

7.29

5

7.27

3

7.26

22

7.25

26

7.24

1

7.23

4

7.22

1

7.21

8

7.20

44

7.15

6

7.13

2

7.12

11

7.10#

30【F-百和 

8404】 成交價

累計成交張數

13.05

4

12.70

15

12.65

11

12.60

5

12.55

5

12.50

50

12.45

5

12.40

5

12.35

5

12.30

11

12.25

18

12.20

23

12.15

11

12.10

15

12.05

16

12.00

51

11.95

40

11.90

175

11.85

41

11.80

98

11.75

98

11.70P2

204

11.65P1

377

11.60

67

11.55

13

11.50#

51

11.45S1

8

11.40S2

3

11.10

2【F-福貞 

8411】 成交價

累計成交張數

56.60

1

56.50

2

56.10

10

55.90

9

55.70

1

55.50

8

55.40

11

55.20

5

55.10

2

55.00

14

54.90

10

54.80P2

43

54.70P1

97

54.60

13

54.50

28

54.40

4

54.20

3

54.10

7

54.00

31

53.80

12

53.70

7

53.60

7

53.50

1

53.40

1

53.30

7

53.20

7

53.10

9

52.80

1

52.10

1

52.00

4

51.90

7

51.80

1

51.70

1

51.60

3

51.50

10

51.40

1

51.00

2

50.90

1

50.80

9

50.70

5

50.60

1

50.50

13

50.40

5

50.30

3

50.20

7

50.00

2

49.80

1

49.70

4

49.50

3

49.45

2

49.30

1

49.20

9

49.10

3

49.05

5

49.00

34

48.90

28

48.80

23

48.70

19

48.60

5

48.50

9

48.40

1

48.30

1

48.20

21

48.15

6

48.10

21

48.00#

6

47.95

1

47.80

7

47.65S2

10

47.60S1

12【可寧衛 

8422】 成交價

累計成交張數 210.00

8 209.50

6 209.00

53 208.50

58 208.00

141 207.50P2

180 207.00P1

243 206.50#

250 206.00

171 205.50

156 205.00S1

501 204.50

217 204.00S2

342 203.50

179 203.00

168 202.50

122 202.00

192 201.50

216 201.00

329 200.50

249 200.00

161 199.50

25 199.00

9 198.50

2【F-基勝 

8427】 成交價

累計成交張數

67.00

5

66.90

2

66.50

2

66.20

1

66.00

1

65.90

1

65.80

4

65.70

3

65.60

2

65.50P2

16

65.10

2

65.00

6

64.90

1

64.80

4

64.60

5

64.10

11

64.00

13

63.90

7

63.80

8

63.70

4

63.60

9

63.50P1

16

63.40

1

63.30

6

63.20

6

63.10

6

63.00#

10

62.90

29

62.80

14

62.70

20

62.60

22

62.50

44

62.40

25

62.30

38

62.20

42

62.10

42

62.00

78

61.90

19

61.80

37

61.70

12

61.60

12

61.50S2

86

61.40

30

61.30

18

61.20

13

61.10

8

61.00S1

91

60.90

7

60.80

10

60.70

4

60.60

18

60.50

27

60.40

4

60.30

9

60.20

17

60.10

10

60.00

22

59.90

3

59.80

5

59.70

1

59.60

11

59.50

16

59.40

1

59.30

10

59.20

7

59.10

11

59.00

34

58.80

4

58.60

1

58.50

32

58.30

4

58.20

5

58.00

1【F-鈺齊 

9802】 成交價

累計成交張數

27.40

34

27.35

72

27.30

254

27.25

88

27.20

131

27.15

86

27.10

45

27.05

5

27.00

200

26.95

106

26.90

94

26.85

66

26.80

63

26.75

6

26.70

127

26.50

67

26.45

9

26.40

51

26.35

2

26.30

52

26.25

19

26.20

97

26.15

33

26.10

72

26.05

13

26.00

119

25.95

58

25.90

62

25.85

83

25.80

275

25.75

379

25.70P2

552

25.65

187

25.60P1

554

25.55

251

25.50

478

25.45

195

25.40#

336

25.35

163

25.30

206

25.25

76

25.20

114

25.15

166

25.10

127

25.05

13

25.00

39

24.90

70

24.85

114

24.80S2

267

24.75

156

24.70S1

277

24.65

118

24.60

222

24.55

187

24.50

200

24.45

69

24.40

167

24.35

61

24.30

126

24.25

9

24.20

12

24.10

76

24.05

14

24.00

27

23.95

1

23.70

3

23.60

44【台火  

9902】 成交價

累計成交張數

9.58

4

9.54

2

9.53

1

9.52

7

9.51

4

9.50

12

9.49

6

9.48

2

9.47

7

9.45

2

9.44

9

9.43

12

9.42

3

9.40

4

9.39

2

9.35

16

9.30

6

9.29

1

9.28

11

9.25

16

9.23

18

9.22

9

9.21

30

9.20P2

48

9.19

8

9.18

7

9.17

9

9.16

47

9.15

36

9.14

11

9.13

13

9.12

7

9.11

13

9.10P1

53

9.09

23

9.08#

17

9.07

8

9.06

10

9.05

22

9.04

10

9.03

8

9.02S2

44

9.01

26

9.00S1

197

8.99

5

8.98

5

8.97

10

8.96

1

8.95

13

8.93

1

8.92

3

8.91

11

8.90

17

8.89

14

8.88

13

8.82

4

8.75

12

8.74

3

8.72

1

8.70

10【寶成  

9904】 成交價

累計成交張數

31.45

171

31.40

295

31.35

358

31.30

527

31.25

506

31.20

1,206

31.15

1,365

31.10

1,698

31.05

1,112

31.00

1,313

30.95

1,041

30.90

1,558

30.85

1,561

30.80

1,481

30.75

1,664

30.70

1,613

30.65

1,656

30.60

2,943

30.55

3,283

30.50

3,801

30.45

2,256

30.40

1,133

30.35

904

30.30

1,755

30.25

1,389

30.20

2,301

30.15

2,037

30.10

3,703

30.05

3,379

30.00

7,991

29.95

5,958

29.90

4,941

29.85

3,439

29.80

4,322

29.75

3,638

29.70

5,547

29.65

5,667

29.60P1

10,404

29.55

7,285

29.50P2

8,225

29.45

2,703

29.40

2,968

29.35

2,052

29.30

3,173

29.25

4,262

29.20

3,651

29.15

2,141

29.10

1,323

29.05

707

29.00

953

28.95

729

28.90

1,237

28.85

914

28.80#

939

28.75S1

22【大華  

9905】 成交價

累計成交張數

32.95

5

32.90

10

32.80

35

32.75

28

32.70

95

32.65

57

32.60

64

32.55

110

32.50

229

32.45

158

32.40

191

32.35

104

32.30

101

32.25

48

32.20

76

32.15

67

32.10

126

32.05P2

455

32.00P1

675

31.95

64

31.90

193

31.85

148

31.80

173

31.75

27

31.70

76

31.65

28

31.60

89

31.55

74

31.50

328

31.45

49

31.40

69

31.35

54

31.30

82

31.25

4

31.20

62

31.15

67

31.10

115

31.05#

136

31.00S2

176

30.95

25

30.90

15

30.85

39

30.80S1

332

30.75

10

30.70

6

30.60

1

30.05

30【興達  

9906】 成交價

累計成交張數

42.90

4

42.85

6

42.80

6

42.70

5

42.65

1

42.60

12

42.55

5

42.45

3

42.40

5

42.35

1

42.30

2

42.25

3

42.20

4

42.15

2

42.10

8

42.00

1

41.90

14

41.85

4

41.80

8

41.75

4

41.70

13

41.65

8

41.60

3

41.55P1

276

41.50

25

41.45

13

41.40P2

203

41.35

35

41.30

61

41.25

44

41.20

34

41.15

10

41.10

34

41.05

8

41.00

97

40.95

12

40.90

34

40.85

17

40.80

111

40.75

38

40.70

103

40.65

90

40.60

120

40.55

30

40.50

201

40.45

7

40.40

108

40.35

32

40.30

83

40.25

25

40.20

95

40.15

20

40.10

46

40.05

59

40.00

140

39.95

10

39.90

88

39.85

13

39.80

177

39.75

17

39.70

27

39.65

34

39.60

82

39.55

30

39.50

54

39.45

3

39.40

20

39.35

6

39.30

40

39.25

25

39.20

33

39.15

10

39.10

43

39.05

22

39.00

74

38.95

1

38.90

25

38.85

110

38.80

51

38.70

48

38.65

3

38.60

90

38.50

31

38.45

5

38.40

4

38.35

18

38.30

4

38.20

17

38.15

3

38.10

20

38.00

87

37.95

5

37.90

2

37.85

2

37.80

73

37.75

9

37.70

17

37.65

29

37.60

143

37.55

20

37.50

43

37.45

14

37.40

76

37.35

4

37.30

20

37.25

21

37.20

36

37.15

13

37.10

35

37.05

16

37.00

111

36.90

86

36.85

14

36.80

32

36.75

5

36.70

50

36.65

1

36.60

7

36.55

16

36.50

44

36.45

26

36.40

31

36.35

20

36.30

39

36.25

11

36.20

82

36.15

13

36.10

31

36.05

7

36.00

73

35.95

5

35.90

38

35.85

29

35.80

34

35.75

2

35.70

9

35.65

9

35.60

46

35.50#

10

35.35

6

35.30

4

35.25

21

35.20

26

35.15

5

35.10S2

55

35.05

14

35.00S1

55【統一實 

9907】 成交價

累計成交張數

17.80

320

17.75

114

17.70

975

17.65

591

17.60

996

17.55

380

17.50

1,154

17.45

611

17.40

292

17.35

393

17.30

561

17.25

869

17.20

175

17.15

134

17.10

129

17.05

188

17.00

1,372

16.95

2,485

16.90

3,269

16.85

3,323

16.80P1

4,925

16.75P2

4,206

16.70

2,931

16.65

1,406

16.60

2,097

16.55

2,199

16.50

4,082

16.45

2,348

16.40

1,877

16.35

1,296

16.30#

863

16.25

742

16.20S1

1,409

16.15

795

16.10

363

16.05

527

16.00S2

1,174

15.95

418

15.90

421【豐泰  

9910】 成交價

累計成交張數

34.50

36

34.45

76

34.40

184

34.35

127

34.30

119

34.25

120

34.20

114

34.15

27

34.10

99

34.05

45

34.00P2

554

33.95

87

33.90

187

33.85

151

33.80

378

33.75

175

33.70

157

33.65

20

33.60

48

33.55

95

33.50

189

33.45

50

33.40

144

33.35

104

33.30

186

33.25

154

33.20

176

33.15

174

33.10

331

33.05

244

33.00P1

677

32.95

145

32.90

268

32.85

44

32.80

127

32.75

97

32.70

34

32.65

20

32.60

41

32.55

173

32.50#

213

32.45S1

122

32.40S2

81

32.35

6

32.30

31

32.25

32

32.20

53

32.15

40

32.10

40

32.05

2

32.00

16【櫻花  

9911】 成交價

累計成交張數

16.60

222

16.55

435

16.50

788

16.45

532

16.40

581

16.35

484

16.30

667

16.25

300

16.20

475

16.15

428

16.10

400

16.05

430

16.00

485

15.95

144

15.90

573

15.85

730

15.80P1

1,078

15.75

509

15.70

588

15.65

583

15.60P2

928

15.55

342

15.50

723

15.45#

249

15.40S1

218

15.35

130

15.30S2

141

15.25

27

15.20

78

15.15

3

15.10

7

15.05

51

15.00

10【美利達 

9914】 成交價

累計成交張數 123.00

223 122.50

256 122.00

304 121.50

801 121.00

897 120.50

630 120.00

1,753 119.50

718 119.00

1,418 118.50

1,509 118.00

1,378 117.50

760 117.00

1,303 116.50

688 116.00

1,995 115.50

1,766 115.00

2,692 114.50

4,008 114.00P1

6,627 113.50P2

5,538 113.00

4,930 112.50

3,888 112.00#

5,093 111.50S1

2,966 111.00S2

1,363 110.50

497 110.00

1,099 109.50

496 109.00

616 108.50

487 108.00

673 107.50

215 107.00

594 106.50

97 106.00

285 105.50

344【中保  

9917】 成交價

累計成交張數

64.20

11

64.10

1

64.00

18

63.90

18

63.80

5

63.70

2

63.60

2

63.50

4

63.40

9

63.30

2

63.20

18

63.10

23

63.00

38

62.90

22

62.80

53

62.70

123

62.60

255

62.50

259

62.40

277

62.30

345

62.20

390

62.10P2

429

62.00P1

573

61.90

317

61.80

362

61.70#

305

61.60S1

601

61.50S2

408

61.40

248

61.30

107

61.20

39

61.10

17

61.00

50

60.10

313【康那香 

9919】 成交價

累計成交張數

13.00

16

12.95

83

12.90

181

12.85

28

12.80

58

12.75

29

12.70

128

12.65

220

12.60P2

393

12.55

272

12.50P1

418

12.45

119

12.40

167

12.35

132

12.30

301

12.25#

351

12.20S1

149

12.15S2

58

12.10

10【巨大  

9921】 成交價

累計成交張數 157.00

7 156.50

19 156.00

68 155.50

62 155.00

116 154.50

123 154.00

306 153.50

301 153.00

245 152.50

169 152.00

104 151.50

158 151.00

351 150.50

139 150.00

728 149.50

254 149.00

222 148.50

142 148.00P2

980 147.50

764 147.00

217 146.50

255 146.00

695 145.50

529 145.00

512 144.50

72 144.00

173 143.50

430 143.00P1

1,168 142.50

899 142.00

915 141.50

617 141.00

570 140.50#

470 140.00S1

492 139.50

232 139.00

270 138.50

67 138.00

272 137.50

234 137.00S2

330 136.50

18 136.00

20 135.50

124 135.00

154【福興  

9924】 成交價

累計成交張數

24.25

1

24.20

66

24.15

8

24.10

357

24.05P2

712

24.00P1

861

23.95

173

23.90

400

23.85

547

23.80

614

23.75#

488

23.70S1

645

23.65

497

23.60S2

503

23.55

325

23.50

209

23.45

93

23.40

179

23.35

78

23.30

65

23.25

55

23.20

117

23.15

83

23.10

188

23.05

64

23.00

230

22.95

52

22.90

134

22.85

46

22.80

365

22.75

126

22.70

33

22.65

2

22.60

41

22.55

5

22.50

153

22.45

81

22.40

308

22.35

76

22.30

76

22.25

28

22.20

28【新保  

9925】 成交價

累計成交張數

35.15

29

35.10

19

35.05

25

35.00

149

34.95

55

34.90

32

34.85

5

34.80

32

34.75

75

34.70

47

34.65

21

34.60

85

34.55

24

34.50

41

34.45

6

34.40

16

34.35

17

34.30

68

34.25

105

34.20

219

34.15

64

34.10

104

34.05

131

34.00P1

449

33.95

346

33.90

405

33.85

174

33.80

234

33.75

164

33.70

345

33.65

134

33.60

267

33.55

198

33.50P2

429

33.45

195

33.40

286

33.35

187

33.30#

362

33.25

304

33.20

380

33.15

328

33.10

390

33.05

263

33.00S2

475

32.95

178

32.90

366

32.85

317

32.80S1

548

32.75

180

32.70

280

32.65

114

32.60

426

32.55

153

32.50

456

32.45

83

32.40

103

32.35

49

32.30

79

32.25

25

32.20

80

32.15

23【泰銘  

9927】 成交價

累計成交張數

28.90

17

28.80

37

28.70

62

28.65

13

28.60

22

28.55

6

28.50

43

28.45

45

28.40P2

117

28.35

77

28.30P1

160

28.25

31

28.20

40

28.15

32

28.10

64

28.05

25

28.00#

118

27.95

7

27.90

32

27.85

56

27.80S2

80

27.75

29

27.70

34

27.65

5

27.60

34

27.55

18

27.50

57

27.45

2

27.40

25

27.35

11

27.30

18

27.25

25

27.20

25

27.15

8

27.10S1

124

27.05

44

27.00

48【中視  

9928】 成交價

累計成交張數

18.00

15

17.95

12

17.90

10

17.85

20

17.80

33

17.70

31

17.65

12

17.60

50

17.55

14

17.50

47

17.45

7

17.40

3

17.30

4

17.25

3

17.20

22

17.15

5

17.10

3

17.05

9

17.00

10

16.90

1

16.85

4

16.80

4

16.70

20

16.65

46

16.60

57

16.55

49

16.50P1

255

16.45

135

16.40P2

223

16.35

138

16.30

131

16.25

99

16.20

123

16.15

79

16.10

141

16.05

54

16.00

189

15.95

54

15.90

103

15.85

40

15.80

179

15.75

102

15.70

83

15.65

18

15.60

68

15.55

2

15.50

27

15.45#

7

15.40S1

23

15.35S2

10【秋雨  

9929】 成交價

累計成交張數

4.21

7

4.19

9

4.18

92

4.17

2

4.16

5

4.15

131

4.14

116

4.13

11

4.12

30

4.11

46

4.10

149

4.09P2

260

4.08

140

4.07

97

4.06

71

4.05

80

4.04

15

4.03

32

4.02

25

4.01

37

4.00P1

591

3.99

49

3.98

170

3.97

61

3.96

126

3.95

113

3.94

22

3.93

44

3.92

30

3.91

11

3.90

80

3.89

9

3.88

82

3.87

206

3.86

176

3.85

159

3.84

143

3.83

204

3.82

2

3.80

47

3.78

65

3.76

5

3.75

34

3.74

4

3.73

1

3.72

23

3.71

10

3.70

38

3.69

62

3.68

87

3.66

10

3.65

38

3.64

2

3.63#

50

3.62S2

134

3.60

18

3.59

13

3.58S1

171

3.43

8

3.40

18【中聯資 

9930】 成交價

累計成交張數

47.90

50

47.80

18

47.75

26

47.70

97

47.65

49

47.60

60

47.55

17

47.50P1

132

47.45

24

47.40P2

130

47.35#

94

47.30S2

110

47.25

36

47.20

54

47.15

16

47.10

21

47.00

40

46.95

1

46.90

30

46.85

9

46.80

17

46.75

13

46.70

50

46.65

2

46.60

51

46.55

2

46.50

63

46.45

6

46.40

20

46.35

44

46.30

42

46.25

1

46.20

38

46.15

22

46.10

70

46.05

39

46.00S1

115

45.95

11

45.90

16

45.85

7

45.80

27

45.70

1

45.60

8【中鼎  

9933】 成交價

累計成交張數

62.30

11

62.20

1

62.10

12

62.00

23

61.90

7

61.80

23

61.70

94

61.60

213

61.50

356

61.40

159

61.30

101

61.20

89

61.10

22

61.00

11

60.80

88

60.70

27

60.60

35

60.50

34

60.40

43

60.30

106

60.20

145

60.10

271

60.00

450

59.90

115

59.80

191

59.70

123

59.60

284

59.50

392

59.40

155

59.30

147

59.20

246

59.10

416

59.00

337

58.90

117

58.80

143

58.70

112

58.60

128

58.50

546

58.40

298

58.30

284

58.20

227

58.10

361

58.00

466

57.90

216

57.80

233

57.70

686

57.60

464

57.50

297

57.40

287

57.30

388

57.20

673

57.10

567

57.00P1

1,347

56.90

859

56.80

1,026

56.70

627

56.60

798

56.50P2

1,098

56.40

519

56.30

426

56.20

288

56.10

271

56.00

394

55.90

199

55.80

353

55.70

720

55.60

401

55.50

328

55.40

184

55.30

372

55.20

215

55.10

167

55.00

399

54.90

164

54.80

152

54.70#

1,657

54.60

444

54.50

324

54.40

302

54.30

243

54.20

187

54.10

269

54.00

442

53.90

26

53.80

46

53.70

130

53.60

164

53.50

368

53.40

203

53.30

132

53.20

151

53.10

103

53.00

130

52.90

138

52.80

227

52.70

150

52.60

547

52.50

723

52.40

493

52.30

165

52.20

212

52.10

92

52.00

347

51.90

171

51.80

177

51.70

153

51.60

275

51.50

432

51.40

359

51.30

462

51.20S1

1,164

51.10

514

51.00

614

50.90

195

50.80

126

50.70

446

50.60

406

50.50S2

1,145

50.40

390

50.30

486

50.20

176

50.10

88

50.00

164【成霖  

9934】 成交價

累計成交張數

15.70

84

15.65

35

15.60

53

15.55

21

15.50

260

15.45

203

15.40

304

15.35

330

15.30

413

15.25

438

15.20

483

15.15

759

15.10P2

804

15.05

529

15.00P1

880

14.95

388

14.90

344

14.85

487

14.80

335

14.75#

135

14.70

131

14.65

84

14.60

127

14.55

115

14.50

259

14.45

102

14.40

99

14.35

46

14.30

106

14.25

3

14.20S2

872

14.15

179

14.10

140

14.05

64

14.00

106

13.95

49

13.90

192

13.85S1

1,250

13.80

39

13.75

41

13.70

16

13.65

2

13.60

23

13.55

57

13.50

136

13.45

151

13.40

85

13.35

57

13.30

222

13.25

169

13.20

369

13.15

223

13.10

554

13.05

308

13.00

785

12.95

337

12.90

268

12.85

179

12.80

101

12.75

54

12.70

190

12.65

258

12.60

362

12.55

278

12.50

60

12.45

60

12.40

62

12.35

116

12.30

188

12.25

37

12.20

50

12.15

17【慶豐富 

9935】 成交價

累計成交張數

7.04

21

7.03

3

7.02

1

7.00

31

6.99

2

6.97

3

6.96

2

6.95

2

6.93

8

6.92

11

6.91

43

6.90

8

6.89

12

6.88

18

6.87

24

6.86

14

6.85

44

6.83

18

6.82

12

6.81

13

6.80

36

6.79

349

6.78

106

6.76

111

6.75

9

6.74

13

6.73

109

6.72

36

6.71P2

849

6.70P1

1,565

6.69

15

6.68

26

6.67

26

6.66

16

6.65

117

6.64

50

6.63

14

6.62

112

6.61#

114

6.60

103

6.59

30

6.58

8

6.57

440

6.56

23

6.55

608

6.54

245

6.53S2

1,354

6.52

640

6.51S1

1,707

6.50

252

6.49

24

6.48

21

6.47

34

6.46

1,025

6.45

31

6.43

25

6.42

30

6.41

31

6.40

448

6.39

32

6.38

26

6.37

7

6.36

41

6.35

15

6.34

3

6.33

4

6.30

44

6.29

1

6.28

10

6.26

7

6.25

48

6.21

1

6.20

25

6.19

9

6.15

23

6.09

39【百和  

9938】 成交價

累計成交張數

17.25

9

17.20

41

17.15

55

17.10

31

17.05

54

17.00

255

16.95

7

16.90

3

16.85

28

16.80

44

16.75

51

16.70

11

16.65

4

16.60

5

16.50

28

16.45

8

16.40

59

16.35

49

16.30

65

16.25

22

16.20

86

16.15

169

16.10

135

16.05

155

16.00

330

15.95

171

15.90

196

15.85

284

15.80P2

479

15.75

286

15.70P1

485

15.65

392

15.60

366

15.55#

183

15.50S1

288

15.45

37

15.40S2

70

15.35

40

15.30

39

15.25

32【宏全  

9939】 成交價

累計成交張數

65.60

18

65.50

103

65.40

97

65.30

48

65.20

48

65.10

39

65.00

48

64.90

39

64.80

84

64.70

294

64.60

70

64.50

25

64.40

42

64.30

57

64.20

67

64.10

52

64.00

19

63.90

4

63.70

99

63.60

26

63.50

121

63.40

105

63.30

137

63.20

292

63.10

538

63.00

423

62.90

132

62.80

300

62.70

276

62.60

333

62.50P1

961

62.40

513

62.30

386

62.20

653

62.10

494

62.00P2

729

61.90

294

61.80

270

61.70

296

61.60

423

61.50

450

61.40

320

61.30

214

61.20

235

61.10#

245

61.00S2

426

60.90

237

60.80S1

440

60.70

133

60.60

98

60.50

192

60.40

103

60.30

98

60.20

50

60.10

127

60.00

181【信義  

9940】 成交價

累計成交張數

40.10

63

40.05

29

40.00

157

39.95

29

39.90

33

39.85

9

39.80

29

39.75

52

39.70

70

39.65

48

39.60

101

39.55

3

39.50

192

39.45

90

39.40

91

39.35

44

39.30

210

39.25

122

39.20

212

39.15

122

39.10P2

260

39.05

163

39.00P1

874

38.95

82

38.90

84

38.85

53

38.80

154

38.75

43

38.70

112

38.65

60

38.60

168

38.55

18

38.50

59

38.45

38

38.40

54

38.35

20

38.30

26

38.25

3

38.20

8

38.15#

29

38.10

2

38.05

3

38.00S1

41

37.90S2

4【裕融  

9941】 成交價

累計成交張數

65.50

18

65.40

61

65.30

250

65.20

160

65.10

198

65.00

358

64.90

138

64.80

121

64.70

210

64.60

252

64.50

259

64.40

119

64.30

168

64.20

414

64.10

222

64.00

669

63.90

365

63.80

427

63.70

271

63.60

229

63.50

384

63.40

80

63.30

106

63.20

81

63.10

85

63.00

449

62.90

509

62.80P1

769

62.70

531

62.60P2

677

62.50

527

62.40

337

62.30

236

62.20

285

62.10

581

62.00

670

61.90

265

61.80

374

61.70

160

61.60

150

61.50

211

61.40

210

61.30

92

61.20

186

61.10

237

61.00

607

60.90

64

60.80

125

60.70#

52

60.60

75

60.50

132

60.40

131

60.30

59

60.20

54

60.10

60

60.00S1

424

59.90

45

59.80

112

59.70

126

59.60

118

59.50S2

189

59.40

134【茂順  

9942】 成交價

累計成交張數

48.30

6

48.10

8

48.05

2

48.00

43

47.95

17

47.90

13

47.85

15

47.80P2

61

47.75

7

47.70

19

47.65

5

47.60

46

47.55

42

47.50P1

129

47.45

11

47.40

30

47.35#

8

47.30S1

61

47.25

20

47.20

35

47.15

15

47.10S2

59

47.05

16

47.00

53

46.95

20

46.90

26

46.85

8

46.80

28

46.75

20

46.70

29

46.60

5【好樂迪 

9943】 成交價

累計成交張數

42.70

3

42.65

4

42.60

7

42.55

1

42.50

22

42.40

10

42.35

19

42.30

47

42.25

11

42.20

14

42.15

13

42.10

23

42.05

7

42.00

9

41.95

3

41.90

3

41.80

7

41.75

2

41.70

3

41.65

1

41.60

3

41.55

3

41.50

19

41.45

14

41.40

3

41.35

25

41.30

2

41.25

10

41.20

13

41.15

4

41.10

20

41.05

6

41.00

34

40.95

9

40.90

25

40.85

58

40.80

40

40.75

7

40.70

36

40.65

23

40.60

22

40.55

17

40.50

88

40.45

25

40.40

19

40.35

45

40.30

110

40.25

40

40.20

103

40.15

32

40.10

60

40.05

38

40.00P1

197

39.95

175

39.90

139

39.85

45

39.80

54

39.75

23

39.70

19

39.65

41

39.60

50

39.55

44

39.50

98

39.45

54

39.40

65

39.35

36

39.30

68

39.25

64

39.20

79

39.15

16

39.10

14

39.05

16

39.00

59

38.95

50

38.90

58

38.85

36

38.80

17

38.75

12

38.70

13

38.65

37

38.60

99

38.55

76

38.50

60

38.45

39

38.40

41

38.35

70

38.30P2

192

38.25#

391

38.20S1

166

38.15S2

81

38.10

19【新麗  

9944】 成交價

累計成交張數

17.40

3

17.35

64

17.30

11

17.20

2

17.15

1

17.05

40

17.00

67

16.95

29

16.90

8

16.85

2

16.80

37

16.75

9

16.70

21

16.65

8

16.60

19

16.55

36

16.50

58

16.45P2

87

16.40P1

98

16.35

3

16.25

15

16.20

8

16.15

7

16.05

1

16.00

28

15.75

28

15.70

26

15.65

32

15.60

55

15.55

25

15.50

14

15.45

69

15.40

10

15.35

35

15.30#

92

15.25

1

15.20S2

7

15.10S1

13【潤泰新 

9945】 成交價

累計成交張數

54.90

115

54.80

427

54.70

410

54.60

391

54.50

2,905

54.40

2,091

54.30

2,157

54.20

1,763

54.10

3,227

54.00P1

4,954

53.90P2

3,946

53.80

3,708

53.70

2,243

53.60

2,871

53.50

2,365

53.40

1,849

53.30

2,739

53.20

1,997

53.10

1,811

53.00

3,544

52.90#

4,394

52.80

2,680

52.70

2,009

52.60

2,465

52.50

1,599

52.40

688

52.30

555

52.20

1,090

52.10

885

52.00

1,427

51.90

711

51.80

1,747

51.70

1,438

51.60

1,261

51.50

783

51.40

1,539

51.30S2

3,143

51.20

2,063

51.10

995

51.00

2,622

50.90

691

50.80

1,678

50.70

1,498

50.60

1,836

50.50

2,929

50.40

2,415

50.30

2,783

50.20

2,082

50.10S1

3,461

50.00

2,748

49.95

907

49.90

1,163

49.85

647

49.80

1,153

49.75

724

49.70

1,125

49.65

573

49.60

731

49.55

293

49.50

635

49.45

424

49.40

774

49.35

336

49.30

955

49.25

34

49.20

104

49.10

44

49.05

208

49.00

913

48.95

105

48.90

473

48.85

76

48.80

303

48.75

28

48.70

136

48.65

88

48.60

76

48.55

4

48.50

91

48.45

18

48.40

59

48.35

80

48.30

160

48.25

130

48.20

155

48.15

92

48.10

325

48.05

190

48.00

1,120

47.95

57

47.90

157

47.85

48

47.80

168

47.75

85

47.70

345

47.65

95

47.60

211

47.55

60

47.50

149【佳龍  

9955】 成交價

累計成交張數

26.20

2

26.15

2

26.10

3

26.05

1

26.00

13

25.95

5

25.90

25

25.80

3

25.75

28

25.70

14

25.65

4

25.60

42

25.55

21

25.50

62

25.45

41

25.40

61

25.35P2

99

25.30P1

112

25.25

28

25.20#

70

25.15

25

25.10

43

25.05

54

25.00S2

145

24.95

35

24.90

12

24.85

11

24.80

30

24.75

22

24.70

7

24.65

13

24.60

30

24.55

13

24.50

60

24.45

14

24.40

37

24.35

27

24.30

37

24.25

16

24.20

16

24.15

5

24.10

5

24.05

3

24.00

13

23.95

45

23.90

22

23.85

16

23.80

36

23.75S1

300

23.70

45

23.65

18

23.60

34

23.55

7

23.50

32

23.45

1

23.40

57

23.35

68

23.30

59

23.25

10

23.20

67

23.15

6

23.10

31

23.05

42

23.00

75

22.95

6

22.90

47

22.85

20

22.80

17

22.75

1

22.70

5

22.65

20

22.60

21★ 資料來源:臺灣證券交易所 2012/11/21 15:25:13

社群留言