分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
417.00
10
34.05*
12
12.45
6
29.80
14
32.25#
38
11.35
118
宇隆
2233
~~~~~~~~~~~~~
416.00#
5
新麥
1580
12.40
8
29.75
5
福盈科 1787
寶利徠 1813
~~~~~~~~~~~~~
60.30
1
415.50
5
~~~~~~~~~~~~~
12.35
4
29.70*
132
~~~~~~~~~~~~~
~~~~~~~~~~~~~
52.50*
2
60.20*
4
415.00
14
113.50*
2
12.30
9
29.65
10
12.45
15
38.45
1
52.30
2
60.10#
5
413.50
4
113.00#
29
12.25
2
29.60
17
12.40*
44
38.15
1
52.20
2
60.00
2
413.00
43
112.50
51
12.10
22
29.55
30
12.35
25
38.10*
8
52.10
7
F-其祥 1258
412.50
2
112.00
104
12.05#
19
29.50
21
12.30
31
38.00
16
52.00#
62
~~~~~~~~~~~~~
412.00
19
精剛
1584
12.00
6
29.20
13
12.25
35
37.95
4
51.90
15
28.10=
4
411.00
6
~~~~~~~~~~~~~
南光
1752
29.10
4
12.20
101
37.90
12
51.70
11
安心
1259
410.00
18
13.50
100
~~~~~~~~~~~~~
訊聯
1784
12.15#
33
37.85
7
51.60
8
~~~~~~~~~~~~~
409.50
3
13.45
78
39.15
5
~~~~~~~~~~~~~
杏昌
1788
37.80
4
51.50
6
82.70
1
409.00
8
13.40
74
39.10
14
34.50*
5
~~~~~~~~~~~~~
37.70
5
51.40
4
82.20*
3
捷邦
1566
13.35
15
39.05
1
34.45
3
67.80*
4
37.60
1
51.30
7
82.10
2
~~~~~~~~~~~~~
13.30
75
39.00
32
34.40
4
67.50
9
37.50#
6
綠意
2596
82.00
3
30.50*
3
13.25
36
38.95*
20
34.35
6
67.40#
3
37.25
1
~~~~~~~~~~~~~
81.50
3
30.40
8
13.20
67
38.90
55
34.30
13
67.10
4
37.20
5
17.25=
5
81.00
5
30.30
2
13.15
80
38.85
7
34.25
1
67.00
5
37.10
10
17.15
1
80.90
1
30.20
3
13.10
156
38.80
31
34.20
3
66.90
1
37.00
17
台驊
2636
80.80#
1
30.10
1
13.05
69
38.75
12
34.10
4
66.80
3
富喬
1815
~~~~~~~~~~~~~
80.70
1
30.00
2
13.00=
166
38.70
23
34.00
6
66.70
6
~~~~~~~~~~~~~
18.20
20
80.60
1
29.80
2
12.95
81
38.65
7
33.95
2
66.60
8
11.65
52
17.90
2
恩得利 1333
29.65
1
12.90
1
38.60
27
33.90
2
美時
1795
11.60*
221
17.80
7
~~~~~~~~~~~~~
29.60
3
和勤
1586
38.55
15
33.85
3
~~~~~~~~~~~~~
11.55
171
17.60
10
3.65*
8
29.55
2
~~~~~~~~~~~~~
38.50
33
33.80
1
21.50*
10
11.50
185
17.50
1
3.60#
10
29.50
18
15.85*
10
38.45
21
33.65
4
21.40
9
11.45
70
17.45
12
3.59
2
29.30
5
15.80#
15
38.40
11
33.60
3
21.30
8
11.40
50
17.40#
16
3.58
1
29.15
2
15.75
10
38.35
7
33.50
2
21.25
1
11.35
94
17.30
12
3.57
6
29.05
1
F-駿吉 1591
38.30
8
33.45
7
21.20
33
11.30
114
17.15*
6
3.56
13
29.00
48
~~~~~~~~~~~~~
38.25
1
33.40
2
21.15
18
11.25
87
大車隊 2640
3.55
5
28.95
4
33.20*
2
38.20
23
33.35
6
21.10
11
11.20#
483
~~~~~~~~~~~~~
台翰
1336
28.90
14
32.90
8
38.15
34
33.30
2
21.05
13
11.15
272
65.30
2
~~~~~~~~~~~~~
28.80
2
32.85
1
38.10
30
33.25
5
21.00
41
11.10
38
65.20
8
9.71#
6
28.70
17
32.70
4
38.05
20
33.20
3
20.90#
9
唐榮
2035
65.00
17
9.61*
5
28.65
28
32.60
4
38.00
69
33.00
22
20.80
5
~~~~~~~~~~~~~
64.90
5
9.53
2
28.60#
47
32.50#
2
37.95
29
32.60
13
20.70
2
26.65
3
64.80#
5
9.52
2
28.40
18
祺驊
1593
37.90
40
32.50
6
紅電醫 1799
26.60
1
64.50
6
伸興
1558
濱川
1569
~~~~~~~~~~~~~
37.85
26
32.40
1
~~~~~~~~~~~~~
26.55*
8
64.40
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.80
2
37.80
18
32.35
10
12.30*
2
26.50
1
64.30
5
97.50
19
34.90
6
23.70
8
37.75
37
32.30
8
12.25
1
26.45#
2
64.20
6
97.40
1
34.85
26
23.60
5
37.70
84
32.25
1
12.20
3
26.40
4
64.10
1
97.30#
10
34.80
9
23.50=
5
37.65
31
32.20#
294
12.10
5
風青
2061
64.00
9
97.20
7
34.75#
36
川寶
1595
37.60
91
光洋科 1785
12.00
23
~~~~~~~~~~~~~
63.90
13
97.10
6
34.70
20
~~~~~~~~~~~~~
37.55
31
~~~~~~~~~~~~~
11.95
12
24.40=
1
63.60
2
97.00
13
34.65
31
58.70
3
37.50#
127
32.90
5
11.90
15
世鎧
2063
63.50
1
96.70
5
34.60
89
58.40*
7
生泰
1777
32.80
47
11.85
13
~~~~~~~~~~~~~
63.10*
8
96.40*
4
34.55
10
58.30
2
~~~~~~~~~~~~~
32.75
7
11.80
16
23.40#
2
桃園店 2718
精華
1565
34.50
40
58.20
7
43.40*
1
32.70*
24
11.75
6
23.35*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
34.45
1
58.10
9
42.80#
1
32.65
6
11.70
11
23.05
2
45.00=
1
420.00*
7
34.40
5
58.00#
3
合世
1781
32.60
1
11.65
13
23.00
1
燦星旅 2719
419.50
9
34.35
8
台蠟
1742
~~~~~~~~~~~~~
32.50
59
11.60
39
大甲
2221
~~~~~~~~~~~~~
419.00
6
34.30
14
~~~~~~~~~~~~~
30.00
24
32.45
62
11.55
42
~~~~~~~~~~~~~
21.40*
4
418.50
3
34.20
7
12.60*
2
29.95
11
32.40
27
11.50
71
14.85
1
21.30
1
418.00
7
34.15
9
12.55
2
29.90#
22
32.35
46
11.45
17
14.60
19
21.20
1
417.50
3
34.10
1
12.50
3
29.85
12
32.30
23
11.40#
47
14.55=
10
21.15
3
資料日期 :2012/11/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
21.00
3
5.75#
9
48.65
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.50
4
和進
3191
99.00*
96
20.90
13
5.73*
6
久大
3085
5.13
20
11.35=
20
21.45
10
~~~~~~~~~~~~~
98.90
22
20.70
2
5.71
9
~~~~~~~~~~~~~
5.11
3
寶島極 3115
21.40#
23
7.39*
1
98.80
47
20.60
18
5.70
1
7.00
5
5.10*
11
~~~~~~~~~~~~~
21.30
579
7.30#
2
98.70
57
20.50
16
美磊
3068
6.97
1
5.07
52
10.90*
3
21.25
10
7.11
2
98.60
48
20.40
1
~~~~~~~~~~~~~
6.96*
15
5.06#
81
10.60
3
21.20
22
樺晟
3202
98.50
113
20.35#
11
38.10*
1
6.95#
449
5.05
6
10.50
10
21.10
17
~~~~~~~~~~~~~
98.40
54
20.30
3
38.05
2
6.91
35
5.04
7
10.40#
2
璟德
3152
6.41=
3
98.30
44
F-富驛 2724
38.00
10
華義
3086
5.03
32
進階
3118
~~~~~~~~~~~~~
6.40
2
98.20
63
~~~~~~~~~~~~~
37.90
10
~~~~~~~~~~~~~
5.01
35
~~~~~~~~~~~~~
78.00=
17
6.39
1
98.10
52
56.70
2
37.80#
11
11.90
22
5.00
75
29.20*
4
77.90
2
6.24
1
98.00
359
56.50*
172
協禧
3071
11.85
33
4.99
16
29.10
1
77.30
7
佰研
3205
97.90
38
56.10
2
~~~~~~~~~~~~~
11.80*
73
4.98
2
29.05
4
77.20
11
~~~~~~~~~~~~~
97.80
138
56.00#
2
6.72
2
11.75#
18
4.97
14
29.00
20
77.10
2
14.10#
10
97.70
158
瓦城
2729
6.70
37
翔準
3087
4.96
8
28.90
3
77.00
14
14.00
4
97.60
179
~~~~~~~~~~~~~
6.68
20
~~~~~~~~~~~~~
4.95
39
28.85
1
精確
3162
13.90*
11
97.50
163
179.00
3
6.67
5
13.40
100
4.94
1
28.80
5
~~~~~~~~~~~~~
13.75
1
97.40
76
178.00
6
6.65#
5
13.35*
363
4.93
52
28.75
26
9.95*
1
13.70
4
茂訊
3213
177.50*
7
6.61*
3
13.30#
5
4.92
12
28.70
18
9.90
7
13.65
2
~~~~~~~~~~~~~
177.00#
11
普格
3073
艾訊
3088
4.91
70
28.65
32
9.82#
2
13.50
10
29.60
2
176.50
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
穩懋
3105
28.60
13
亞信
3169
志豐
3206
29.35*
3
176.00
8
4.59=
581
25.20
15
~~~~~~~~~~~~~
28.55#
27
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.30
1
175.50
3
僑威
3078
25.10
1
31.35
260
信億
3126
25.50*
22
14.40*
2
29.20
14
175.00
1
~~~~~~~~~~~~~
25.00
67
31.30
129
~~~~~~~~~~~~~
25.45
12
14.30
1
29.15#
11
滿心
2916
8.80
4
24.95
5
31.25
92
11.80*
3
25.40#
4
14.15
13
優群
3217
~~~~~~~~~~~~~
8.79*
13
24.90
9
31.20
19
11.70
1
25.35
1
14.10
6
~~~~~~~~~~~~~
17.55
1
8.78
1
24.85
7
31.15
189
11.60
1
25.30
2
14.05
3
11.30#
2
17.50*
26
8.73
4
24.80
45
31.10
153
11.55
3
25.20
11
14.00#
11
11.25
2
17.45
10
8.72
2
24.70#
25
31.05
242
11.50
4
25.15
10
13.95
9
11.20*
54
17.40#
6
8.71
8
24.65
8
31.00
937
11.45#
12
25.10
4
13.90
14
11.15
2
F-東凌 2924
8.70
5
24.60
24
30.95
436
11.40
4
新洲
3171
耀勝
3207
11.10
22
~~~~~~~~~~~~~
8.69
4
24.50
63
30.90
768
昇銳
3128
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.05
10
60.40#
7
8.66#
52
24.45
4
30.85
821
~~~~~~~~~~~~~
12.65*
4
10.15*
3
11.00
21
60.30
1
網龍
3083
24.40*
2
30.80
183
7.79#
2
12.60
1
10.00
5
大學光 3218
60.00
2
~~~~~~~~~~~~~
展成
3089
30.75
593
7.70
86
12.50#
4
9.96
1
~~~~~~~~~~~~~
59.90*
1
50.30
2
~~~~~~~~~~~~~
30.70
774
7.66
50
基亞
3176
9.90#
6
19.70
217
泰偉
3064
50.20
3
11.25
1
30.65
602
7.65
50
~~~~~~~~~~~~~
9.83
1
19.65
352
~~~~~~~~~~~~~
50.10
1
11.10
6
30.60#
1076
7.60*
1
152.00
12
9.81
1
19.60
78
31.00*
1
50.00
7
11.05=
12
30.55
104
弘塑
3131
151.50
181
9.73
1
19.50
579
30.75
12
49.90
16
11.00
7
30.50
547
~~~~~~~~~~~~~
151.00
502
9.72
1
19.45
19
30.70
1
49.80
6
10.95
2
30.45
316
107.00
49
150.50
171
9.70
1
19.40
480
30.65
1
49.70
2
鴻碩
3092
30.40
245
106.00
39
150.00*
710
9.52
4
19.35
98
30.60
2
49.60
5
~~~~~~~~~~~~~
30.35
155
105.50
28
149.50
174
順達
3211
19.30#
404
30.55
2
49.50*
10
9.36*
2
30.30
116
105.00
52
149.00
561
~~~~~~~~~~~~~
19.25
253
30.45#
5
49.40
13
9.29#
1
30.25
121
104.50*
31
148.50
358
102.00
18
19.20
58
30.40
8
49.30
8
9.10
6
30.20
163
104.00
42
148.00#
475
101.50
127
19.15*
3
30.30
6
49.25
15
9.05
6
30.15
128
103.50
63
147.50
65
101.00#
300
19.10
27
30.20
4
49.20
4
9.00
16
30.10
343
103.00#
89
147.00
85
100.50
283
19.05
1
30.15
1
49.15
2
港建
3093
30.05
250
102.50
1
146.50
68
100.00
107
19.00
44
30.10
6
49.10
3
~~~~~~~~~~~~~
30.00*
359
新揚科 3144
安茂
3188
99.90
26
18.95
5
30.05
3
49.00#
59
41.25*
2
29.95
161
~~~~~~~~~~~~~
~~~~~~~~~~~~~
99.50
8
18.80
1
30.00
6
48.90
11
41.20
2
29.90
94
21.70*
1
7.00#
3
99.30
182
台嘉碩 3221
李洲
3066
48.85
14
41.10#
1
29.85
56
21.60
13
6.86*
1
99.20
57
~~~~~~~~~~~~~
~~~~~~~~~~~~~
48.80
16
及成
3095
好德
3114
21.55
3
6.85
2
99.10
8
8.76#
1
資料日期 :2012/11/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
8.75*
1
10.60*
7
27.80
15
7.10
3
23.80
5
25.90*
1
~~~~~~~~~~~~~
25.50#
159
三顧
3224
10.55
3
27.75
6
7.00
1
23.70
23
25.80
3
9.25*
8
25.45
43
~~~~~~~~~~~~~
10.50
15
27.70
128
6.97
3
23.65
1
25.75
2
9.20
4
25.40
42
4.29
2
10.40
8
27.65
23
宇環
3276
23.60
14
25.70#
8
9.05
19
25.35
22
4.27
1
10.35
6
27.60
41
~~~~~~~~~~~~~
23.50
11
25.65
8
9.04
3
25.30
16
4.10
2
10.30
13
27.55
60
12.50*
110
23.45
11
25.60
31
9.02
7
25.25
18
4.09
5
10.25
11
27.50*
162
12.40
10
23.40
7
岱稜
3303
9.01
11
25.20
9
4.08#
25
10.20#
9
27.45
18
12.35
10
23.25#
7
~~~~~~~~~~~~~
9.00
77
旭品
3325
4.07
1
10.15
6
27.40
58
12.30#
15
東浦
3290
18.40
57
8.99
9
~~~~~~~~~~~~~
4.05*
5
10.10
17
27.35#
144
太普高 3284
~~~~~~~~~~~~~
18.35
169
8.97
4
14.80*
1
至寶電 3226
10.00
2
27.30
87
~~~~~~~~~~~~~
10.35
26
18.30
39
8.94
20
14.75
5
~~~~~~~~~~~~~
光環
3234
27.25
60
12.95
13
10.30
3
18.25
158
8.91
1
14.70
6
25.90
1
~~~~~~~~~~~~~
27.20
120
12.90=
125
10.25
10
18.20
158
8.83
6
14.60
11
25.50*
4
21.20
5
27.15
7
12.85
65
10.20
5
18.15
156
8.82
5
14.55
3
25.30#
3
21.10
12
欣銓
3264
12.80
89
10.15*
17
18.10
138
8.81
10
14.50
30
25.20
6
21.05*
35
~~~~~~~~~~~~~
12.75
93
10.10
15
18.05
123
8.80
10
14.45
24
原相
3227
21.00#
92
18.40*
19
12.70
27
10.05
1
18.00
274
8.78
6
14.40
14
~~~~~~~~~~~~~
20.95
13
18.35
65
12.65
27
10.00#
35
17.95
199
8.75
2
14.30#
14
61.00
43
20.90
21
18.30
63
12.60
37
9.96
5
17.90
412
8.73
8
幸康
3332
60.90
35
20.85
18
18.25
60
12.55
9
遠翔科 3291
17.85
500
8.72
5
~~~~~~~~~~~~~
60.80
49
20.80
14
18.20
85
微端
3285
~~~~~~~~~~~~~
17.80#
516
8.65#
20
36.00*
1
60.70
68
千如
3236
18.15#
55
~~~~~~~~~~~~~
29.90
3
17.75
84
尼克森 3317
35.95
1
60.60*
46
~~~~~~~~~~~~~
18.10
42
15.95
9
29.80
10
17.70
229
~~~~~~~~~~~~~
35.90
1
60.50
51
10.40*
16
台星科 3265
15.90*
11
29.75
21
17.65
30
11.65
2
35.60
1
60.40
19
10.30#
28
~~~~~~~~~~~~~
15.85
9
29.70
5
17.60
212
11.60
4
35.50
5
60.30
35
10.25
25
32.85
50
15.80
17
29.65
15
17.55
60
11.55
17
35.45
1
60.20
43
10.20
20
32.80*
152
15.75
4
29.60
23
17.50
169
11.50*
41
35.40
1
60.10#
165
10.15
25
32.75
30
15.70
9
29.55=
9
17.45
44
11.45#
4
35.35
1
60.00
70
海灣科 3252
32.70
62
15.50
8
29.50
10
17.40
95
建舜電 3322
35.30#
1
59.90
20
~~~~~~~~~~~~~
32.65
24
15.45
8
鈊象
3293
17.35
164
~~~~~~~~~~~~~
泰谷
3339
59.80
22
12.80
5
32.60
17
15.30
4
~~~~~~~~~~~~~
17.30
62
7.96
1
~~~~~~~~~~~~~
59.70
16
12.70
1
32.55
4
15.25
32
102.00
22
17.20*
163
7.94#
1
11.55
18
59.60
21
12.55
1
32.50
54
15.20
25
101.50#
41
17.15
2
7.88
8
11.50
58
59.50
31
12.35
4
32.45
20
15.15
28
101.00
26
17.10
24
7.81*
1
11.45
3
金麗科 3228
12.30
4
32.40
48
15.10
24
100.50
5
鼎天
3306
加百裕 3323
11.40
35
~~~~~~~~~~~~~
12.15
2
32.35
16
15.05
11
100.00*
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.35
13
18.10
3
12.10#
3
32.30
28
15.00
3
英濟
3294
19.35
2
17.00*
36
11.30
25
18.05*
5
12.05*
2
32.25
24
14.95#
14
~~~~~~~~~~~~~
19.30
6
16.95
32
11.25
6
18.00
9
鑫創
3259
32.20#
79
14.90
2
11.70
52
19.25*
3
16.90
46
11.20*
51
17.75#
1
~~~~~~~~~~~~~
32.15
15
廣寰科 3287
11.65
35
19.15
13
16.85
15
11.15#
16
錦明
3230
12.15#
1
32.10
25
~~~~~~~~~~~~~
11.60#
87
19.10#
13
16.80
25
律勝
3354
~~~~~~~~~~~~~
12.10
3
昇陽開 3266
7.10*
3
11.55
2
佳穎
3310
16.75
56
~~~~~~~~~~~~~
4.59
20
12.00
3
~~~~~~~~~~~~~
7.05#
3
11.50
15
~~~~~~~~~~~~~
16.70
67
9.18#
1
4.55#
5
11.90*
14
22.30
40
點晶
3288
11.40
9
16.00*
10
16.65#
27
9.04*
3
4.53
5
11.85
6
22.25
44
~~~~~~~~~~~~~
11.35
1
15.75
5
雙鴻
3324
9.02
1
4.48
10
11.80
17
22.20=
41
16.90=
18
11.30*
2
15.70
3
~~~~~~~~~~~~~
尚立
3360
4.45*
2
11.75
3
22.15
30
16.85
2
11.20
2
15.55
3
25.90
13
~~~~~~~~~~~~~
4.43
2
11.70
19
海德威 3268
16.80
3
11.15
2
15.50
15
25.85
17
8.00*
4
4.42
4
11.65
2
~~~~~~~~~~~~~
16.75
1
杭特
3297
15.40
8
25.80
13
7.97
1
4.41
2
11.60
19
7.45
1
16.70
7
~~~~~~~~~~~~~
15.35#
6
25.75
3
7.95
1
4.40
52
威剛
3260
7.39*
5
宜特
3289
18.50*
2
15.30
17
25.70
22
7.85
3
昱捷
3232
~~~~~~~~~~~~~
7.33
1
~~~~~~~~~~~~~
18.40#
14
15.25
2
25.65
4
7.82#
3
~~~~~~~~~~~~~
27.90
7
7.30
2
24.20*
2
帛漢
3299
15.20
7
25.60*
91
先進光 3362
10.70
2
27.85
1
7.20#
4
23.85
2
~~~~~~~~~~~~~
斐成
3313
25.55
35
~~~~~~~~~~~~~
資料日期 :2012/11/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
37.95
1
58.60
2
長天
3431
9.88
5
36.55#
16
44.40
12
18.15*
5
24.20
1
37.65*
1
旭軟
3390
~~~~~~~~~~~~~
9.87
20
36.50
18
44.30
17
18.10
1
24.15
2
37.50
1
~~~~~~~~~~~~~
9.07*
1
9.86
21
力致
3483
44.20
5
18.00
16
24.10
4
37.40#
1
37.60
5
9.01
1
9.85
47
~~~~~~~~~~~~~
44.15
9
17.95
11
凡甲
3526
37.00
2
37.50
14
8.80
2
9.84
11
27.45
4
44.10
6
17.90
14
~~~~~~~~~~~~~
36.80
6
37.45
27
8.75
20
9.83
48
27.30
2
44.05
5
17.85
14
30.10
1
上詮
3363
37.40
58
8.70#
6
9.82#
38
27.20=
24
44.00
43
17.80
10
30.00
3
~~~~~~~~~~~~~
37.35
11
哲固
3434
9.81
19
27.05
1
43.95
15
17.60#
10
29.80*
3
22.10*
45
37.30*
56
~~~~~~~~~~~~~
9.80
67
27.00
11
43.90
15
能緹
3512
29.70
5
22.00
19
37.25#
41
8.41=
2
9.79
23
26.95
1
43.80#
13
~~~~~~~~~~~~~
29.65
2
21.90
16
37.20
25
類比科 3438
9.78
2
26.90
1
陽程
3498
7.31=
4
29.50
5
21.85
2
37.15
7
~~~~~~~~~~~~~
9.77
7
26.85
6
~~~~~~~~~~~~~
7.30
2
29.30
2
21.80#
20
漢科
3402
28.80
2
9.75
5
崧騰
3484
23.00#
58
亞帝歐 3516
29.20
14
典範
3372
~~~~~~~~~~~~~
28.60
1
由田
3455
~~~~~~~~~~~~~
22.90
1
~~~~~~~~~~~~~
29.15
14
~~~~~~~~~~~~~
11.85
14
28.40
6
~~~~~~~~~~~~~
15.35*
7
22.55
2
8.90
1
29.10
13
4.15*
4
11.80=
23
28.35
10
16.90
1
15.30#
1
22.50
9
8.89
1
29.05#
4
4.10
25
11.75
9
28.30*
16
16.85
3
筌寶
3489
22.45*
14
8.85*
11
29.00
6
4.09
17
11.70
10
28.25
4
16.80
42
~~~~~~~~~~~~~
22.40
16
8.82
4
聚積
3527
4.08
5
融程電 3416
28.20#
19
16.70
1
15.00*
51
22.35
13
8.81
2
~~~~~~~~~~~~~
4.07
28
~~~~~~~~~~~~~
28.15
14
16.65
4
14.95
2
22.30
13
8.71
1
99.50
5
4.06#
145
40.70*
1
28.10
2
16.60
12
14.90
1
22.05
2
8.70#
3
99.30
7
4.05
45
40.00
5
28.05
3
16.55
8
14.85
9
22.00
2
振維
3520
99.20
3
4.04
5
39.90#
10
聯一光 3441
16.50
10
14.80
20
21.90
1
~~~~~~~~~~~~~
99.10
5
熱映
3373
39.80
6
~~~~~~~~~~~~~
16.45
5
14.75
44
21.85
1
10.55
5
99.00
31
~~~~~~~~~~~~~
39.70
2
33.50
1
16.40
12
14.70
20
21.80
3
10.50
6
98.90
6
57.10
3
39.60
5
33.45
16
16.30
8
14.65
13
環天科 3499
10.45
4
98.80
4
57.00
19
光燿科 3428
33.40
12
16.25#
6
14.60
68
~~~~~~~~~~~~~
10.40*
5
98.70
22
56.90
6
~~~~~~~~~~~~~
33.35
17
16.20
12
14.55
3
9.20
1
9.72#
9
98.60
14
56.80
8
25.60
4
33.30
15
16.10*
21
14.50
6
9.11
2
鴻翊
3521
98.50
34
56.70
3
25.40
1
33.20
14
祥業
3465
14.45
24
9.10*
1
~~~~~~~~~~~~~
98.40
3
56.60
29
25.35
5
33.15
9
~~~~~~~~~~~~~
14.40
84
9.01
1
19.90*
1
98.30
8
56.50
26
25.30*
8
33.10
51
5.28*
3
14.35
43
9.00#
3
19.80
2
98.20
16
56.40
16
25.20
2
33.05*
26
5.12#
8
14.30
48
位速
3508
19.65
5
98.00
24
56.30
12
25.15
3
33.00
36
5.11
3
14.10
56
~~~~~~~~~~~~~
19.50
5
97.90
3
56.20
64
25.05
2
32.95#
7
致振
3466
14.05
10
65.30
9
19.10
4
97.80
2
56.10=
73
25.00
2
32.80
5
~~~~~~~~~~~~~
14.00
56
65.20
38
19.00#
7
97.70#
21
56.00
18
24.95
1
32.70
1
19.00*
3
13.95
4
65.10
8
宏森
3522
97.60
8
55.70
1
24.90
1
利機
3444
18.95
1
13.90
93
65.00
67
~~~~~~~~~~~~~
97.50
7
彬台
3379
24.80
14
~~~~~~~~~~~~~
18.90
4
13.85
20
64.90
27
12.35
3
97.40
2
~~~~~~~~~~~~~
24.70
4
14.00#
3
18.85#
1
13.80
99
64.80
54
12.25#
27
97.30
4
45.70
1
24.65
1
13.95*
4
安勤
3479
13.75#
73
64.70*
37
12.20
11
97.20*
6
45.60
3
24.60
14
13.85
8
~~~~~~~~~~~~~
13.70
37
64.60
111
12.15
25
97.10
2
45.50
12
24.55
5
13.80
13
37.20
2
13.65
126
64.50
70
12.10
23
97.00
1
45.45
10
24.50
7
益通
3452
37.15
3
13.60
202
64.40
28
12.05
88
96.70
2
45.40
16
24.45
1
~~~~~~~~~~~~~
37.10
9
單井
3490
64.30#
189
12.00
45
安馳
3528
45.35*
15
24.35
5
10.00
39
37.00
15
~~~~~~~~~~~~~
64.20
125
11.95
1
~~~~~~~~~~~~~
45.30
4
24.20
4
9.99
6
36.95
7
17.00
2
64.10
77
11.90*
45
25.45
2
45.25
9
24.15
6
9.98
27
36.90
13
16.80
4
64.00
74
11.85
2
25.35*
4
44.60#
24
24.10
1
9.96*
5
36.85*
45
16.75
14
63.90
19
迎輝
3523
25.30
2
崇越電 3388
24.05
9
9.95
18
36.80
131
16.70=
11
63.80
49
~~~~~~~~~~~~~
25.20#
6
~~~~~~~~~~~~~
24.00
11
9.92
4
36.75
3
昇達科 3491
63.70
1
24.60#
12
25.15
1
59.50
1
23.70
5
9.91
2
36.70
28
~~~~~~~~~~~~~
63.60
57
24.50*
7
25.10
8
59.10
2
23.65
5
9.90
8
36.65
4
44.50*
6
矽瑪
3511
24.40
2
25.05
4
59.00=
35
23.50#
11
9.89
28
36.60
7
44.45
1
~~~~~~~~~~~~~
24.30
1
25.00
10
資料日期 :2012/11/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 力旺
3529
27.70#
2
65.00*
20
50.70#
68
8.65
6
40.70
30
45.80
92
9.78*
1
~~~~~~~~~~~~~
27.60
2
64.90
6
50.60
31
8.63
9
40.65
12
45.75
5
9.71
4
53.70
8
27.50*
2
64.80
12
50.50
57
8.62#
1
40.60
42
45.70
28
9.70
8
53.60
9
宇峻
3546
64.70
2
50.40*
74
凌耀
3582
40.55
16
45.65#
26
9.68
1
53.40
12
~~~~~~~~~~~~~
64.60
5
50.30
36
~~~~~~~~~~~~~
40.50
50
45.60
33
9.65
3
53.30
3
47.60
1
64.50
8
50.20
22
178.00
3
40.40
10
45.55
10
盈正
3628
53.20
9
47.55
1
64.40
1
50.10
1
177.50
69
40.35
4
45.50
57
~~~~~~~~~~~~~
53.10
27
47.50
5
64.30
3
50.00
3
177.00
88
40.30
42
45.45
1
40.00*
6
53.00
19
47.40
2
64.20
4
頂晶科 3562
176.50#
146
40.20
10
45.40
31
39.90
1
52.90
27
47.30*
5
64.10
3
~~~~~~~~~~~~~
176.00
66
40.15
6
45.35
1
39.85
1
52.80
37
47.10
2
64.00
8
9.20=
7
175.50
100
40.10
39
45.30
6
39.80
2
52.70
72
47.00
1
63.90#
15
牧德
3563
175.00
50
40.05
3
45.25
2
39.70
2
52.60
58
46.80
1
63.80
1
~~~~~~~~~~~~~
174.50
16
東林
3609
45.20
37
39.50
8
52.50#
40
46.70#
28
63.10
6
34.70
1
174.00*
13
~~~~~~~~~~~~~
45.10
6
39.45
1
52.40
24
46.60
1
力積
3553
34.50#
23
閎康
3587
13.20
5
45.05
2
39.40
4
52.30
26
46.40
11
~~~~~~~~~~~~~
34.45
2
~~~~~~~~~~~~~
13.15*
1
45.00
68
39.35
1
52.20*
57
46.35
4
12.70
8
34.40*
20
42.95
5
13.10
6
44.90
1
39.25
1
52.10
38
46.30
5
12.65
1
34.35
7
42.90
6
13.05
1
44.80
22
39.20
1
52.00
28
46.20
5
12.60
15
34.30
39
42.85
2
12.95
2
44.65
2
39.00#
5
51.90
7
46.10
2
12.55
12
34.25
17
42.80
5
12.90
12
44.60
27
卓韋
3629
先益
3531
46.05
5
12.50
7
34.20
13
42.70
4
12.85
9
富晶通 3623
~~~~~~~~~~~~~
~~~~~~~~~~~~~
46.00
9
12.40
44
34.15
6
42.65
12
12.80
8
~~~~~~~~~~~~~
9.75*
2
20.10
6
45.95
1
12.35
1
逸昌
3567
42.60
6
12.75#
14
9.20*
5
9.61
2
20.00*
2
45.90
5
12.30*
27
~~~~~~~~~~~~~
42.55
4
鼎翰
3611
9.19
1
9.60
7
19.90
3
45.85
8
12.25#
47
8.40*
10
42.50
25
~~~~~~~~~~~~~
9.17
1
9.55
2
19.85
4
45.80
11
擎泰
3555
8.39
1
42.45
13
81.80
2
9.16
12
9.53
4
19.80
10
45.70
1
~~~~~~~~~~~~~
8.38#
10
42.40
6
81.60
1
9.15
12
9.51
2
19.75
3
兆利
3548
24.30#
1203
8.21
15
42.35
4
81.50
7
9.03
6
9.44
1
19.70
3
~~~~~~~~~~~~~
24.20
63
8.20
25
42.30
24
81.40
1
9.00
6
9.29#
2
19.65
6
23.45
12
24.10
14
大塚
3570
42.25
3
81.30
2
8.93
1
9.20
5
19.60
3
23.40
21
24.00
52
~~~~~~~~~~~~~
42.20
1
81.20
1
8.92#
11
9.01
12
19.55
2
23.35
25
23.80
28
37.95*
1
42.15
4
81.10
1
光頡
3624
8.96
13
19.50
3
23.30
47
23.65
42
37.90
1
42.10
5
81.00*
20
~~~~~~~~~~~~~
新鉅科 3630
19.40#
1
23.25
4
23.60
77
37.55#
1
42.05
8
80.80#
1
21.30
69
~~~~~~~~~~~~~
19.35
2
23.20
41
23.55
43
37.10
1
42.00
18
安可
3615
21.25
88
42.25
1
19.30
1
23.15#
62
23.50
135
泓格
3577
41.95
2
~~~~~~~~~~~~~
21.20
46
42.20
3
19.25
4
23.10*
49
23.45
2
~~~~~~~~~~~~~
41.90
5
46.80
2
21.15
120
42.15
1
19.20
5
23.05
10
23.30
80
24.75
3
41.85
9
46.75
11
21.10
7
42.10
6
堡達
3537
23.00
75
23.25
6
24.60
2
41.80
38
46.70
25
21.05
11
42.05
1
~~~~~~~~~~~~~
22.95
5
23.20
16
24.55
3
41.75
7
46.65
2
21.00
111
42.00=
116
23.35*
1
22.90
6
23.15
18
24.50#
1
41.70
18
46.60
45
20.95
2
41.95
8
23.20
2
22.85
57
23.10
20
24.40
3
41.65
7
46.50
98
20.90
12
41.90
26
23.10
17
22.80
29
23.05
11
24.35
1
41.60*
51
46.45
16
20.85
28
41.85
24
23.00#
1
世禾
3551
23.00
49
24.30
7
41.55
3
46.40
39
20.80
49
41.80
5
曜越
3540
~~~~~~~~~~~~~
22.85
3
24.15
1
41.50
12
46.30
20
20.75=
29
41.75
5
~~~~~~~~~~~~~
33.70
1
22.80*
8
24.10*
2
41.40
10
46.25
3
20.70
12
晟楠
3631
13.55
19
33.65
1
22.75
39
友威科 3580
41.30
11
46.20*
136
西勝
3625
~~~~~~~~~~~~~
13.50*
40
33.60=
24
22.70
16
~~~~~~~~~~~~~
41.25
29
46.15
5
~~~~~~~~~~~~~
27.70*
5
13.45
1
33.50
3
22.60
3
9.00
5
41.20
13
46.10
4
9.95
2
27.45
1
13.40
9
33.45
1
禾瑞亞 3556
8.93
1
41.10
2
46.05
18
9.90
1
27.15
10
13.35
1
33.40
1
~~~~~~~~~~~~~
8.90*
3
41.00#
78
46.00
49
9.85
2
27.10
31
13.30#
11
同致
3552
51.00
3
8.88
5
40.90
4
45.95
8
9.84#
3
26.95
3
西柏
3541
~~~~~~~~~~~~~
50.90
6
8.87
1
40.80
43
45.90
48
9.81
6
26.90
1
~~~~~~~~~~~~~
65.10
1
50.80
16
8.86
1
40.75
1
45.85
18
9.80
5
26.85
1
資料日期 :2012/11/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
26.80
3
560.00#
36
17.80
2
~~~~~~~~~~~~~
92.90
13
24.45
38
41.65
12
18.60
44
26.70#
81
559.00
6
17.70
1
218.00
2
92.80
14
24.40#
35
41.60
42
18.55
35
26.65
17
558.00
35
17.65
2
217.00
20
92.70
30
聯上
4113
41.55
37
18.50
35
研勤
3632
557.00
42
17.60
15
216.50
5
92.60
95
~~~~~~~~~~~~~
41.50#
100
18.35
17
~~~~~~~~~~~~~
556.00
9
17.55*
6
216.00
19
92.50#
164
17.50
12
41.45
1
18.30
10
20.45
1
555.00
2
家登
3680
215.50#
25
92.40
1
17.45
3
優盛
4121
18.25
4
20.40*
6
樂陞
3662
~~~~~~~~~~~~~
215.00*
71
邦特
4107
17.40
161
~~~~~~~~~~~~~
18.20#
18
20.35
2
~~~~~~~~~~~~~
61.50
1
214.50
31
~~~~~~~~~~~~~
17.35
79
11.20*
14
18.15
24
20.30
2
60.50#
7
61.30=
50
214.00
21
28.45
2
17.30=
41
11.10
11
18.10
83
20.20
6
60.30
2
61.20
17
213.50
10
28.40
2
健喬
4114
11.05
12
中天
4128
20.10
17
60.20
1
61.10
18
213.00
10
28.30
1
~~~~~~~~~~~~~
11.00
50
~~~~~~~~~~~~~
20.05
17
60.10
10
61.00
32
永日
4102
28.25
3
30.70
7
10.95
24
28.10*
2
20.00
24
60.00
8
60.90
24
~~~~~~~~~~~~~
28.20
20
30.65
23
10.90#
71
28.00
35
19.95
1
59.90
3
60.80
20
27.00
10
28.15
13
30.60
60
10.85
33
27.95
54
19.85
2
59.80
1
60.70
12
26.95
2
28.10*
21
30.55
76
10.80
29
27.90
145
19.80
21
59.70
3
60.60
21
26.90
24
28.05
10
30.50*
86
晟德
4123
27.85
8
19.75
5
59.60
1
60.50
27
26.85
1
28.00
24
30.45
26
~~~~~~~~~~~~~
27.80
9
19.70
8
59.50
7
政翔
3685
26.80
3
27.95
4
30.40
8
31.70
1
27.75
17
19.65#
7
59.40
17
~~~~~~~~~~~~~
26.70
7
27.90
42
30.35
18
31.50#
28
27.70
26
駿熠電 3642
59.30*
1
18.45
3
26.65
12
27.85
2
30.30
10
31.45
6
27.65
1
~~~~~~~~~~~~~
鑫科
3663
18.35#
3
26.60*
5
27.80#
13
30.20
16
31.40
19
27.60
1
17.80
1
~~~~~~~~~~~~~
18.25
7
26.55
2
加捷
4109
30.15
11
31.35*
10
27.50
153
17.75*
1
23.20
8
18.20
11
26.50
70
~~~~~~~~~~~~~
30.10
38
31.30
21
27.45
112
17.60
3
23.10
13
18.15
7
26.45
1
16.70
1
30.05
32
31.25
11
27.40
148
17.50
22
23.00
54
18.10
11
26.40#
5
16.65*
7
30.00
35
31.20
11
27.35
20
17.45
2
22.90
35
18.00*
1
26.35
2
16.60
3
29.95
37
太醫
4126
27.30
54
17.40
3
22.80
56
歐買尬 3687
百略
4103
16.55
19
29.90
54
~~~~~~~~~~~~~
27.20#
19
17.35
17
22.75
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.50
24
29.85
21
84.60*
2
聯合
4129
17.30
11
22.70
42
120.00
54
57.00*
1
16.45
15
29.80#
36
84.50
9
~~~~~~~~~~~~~
17.25
13
22.60
78
119.50#
165
56.80
2
16.40
17
友華
4120
84.40
26
33.35
3
17.20
7
22.55
14
119.00
177
56.50
5
16.35
30
~~~~~~~~~~~~~
84.20
14
33.30*
2
17.15#
7
22.50
249
118.50
89
56.40
15
16.30#
54
43.15
3
84.10
2
33.05
6
艾恩特 3646
22.45
81
118.00
168
56.20
5
濟生
4111
43.10
2
84.00
12
33.00
7
~~~~~~~~~~~~~
22.40#
157
117.50
183
56.00
7
~~~~~~~~~~~~~
43.00
13
83.80
2
32.90
1
32.50*
1
22.35
103
117.00
44
55.90
8
25.50
11
42.95
6
83.70
10
32.55
5
32.00
21
22.30
97
116.50*
36
55.80
7
25.45
5
42.90*
14
83.60
18
32.50
18
31.80
11
22.25
34
116.00
11
55.70
8
25.40
4
42.80
16
83.50
107
32.40
1
31.70
3
22.20
135
湧德
3689
55.60#
7
25.30
40
42.75
6
83.40#
10
32.30
9
31.50
9
22.15
31
~~~~~~~~~~~~~
東洋
4105
25.25*
24
42.70
3
天良
4127
32.25
5
31.45#
1
22.10*
76
53.30
1
~~~~~~~~~~~~~
25.20
21
42.65
3
~~~~~~~~~~~~~
32.20#
11
31.40
2
22.00
79
53.20
29
94.30
3
25.15
5
42.60
7
19.30
6
32.10
11
31.30
2
21.90
1
53.10
21
94.20
2
25.10
15
42.55
2
19.25
9
32.00
10
精聯
3652
21.80
19
53.00*
72
94.10
2
25.05
6
42.50
9
19.20
25
健亞
4130
~~~~~~~~~~~~~
F-安瑞 3664
52.90
17
94.00*
14
25.00
27
42.40
1
19.15
13
~~~~~~~~~~~~~
16.00
1
~~~~~~~~~~~~~
52.80
13
93.90
18
24.95
11
42.35
1
19.10
7
32.90
17
15.80*
1
11.75
1
52.70
12
93.80
24
24.90
36
42.30
1
19.05
15
32.85
24
15.60#
6
11.70
19
52.60
12
93.70
9
24.85
6
42.20
7
19.00*
64
32.80
86
漢微科 3658
11.65*
14
52.50
31
93.60
40
24.80
39
42.15
15
18.95
1
32.75
11
~~~~~~~~~~~~~
11.60
4
52.40
3
93.50
50
24.75
18
42.10
21
18.90
24
32.70
33
567.00
2
11.50#
9
52.30
17
93.40
44
24.70
32
42.05
11
18.85
28
32.65
6
566.00*
3
德微
3675
52.20
14
93.30
45
24.65
3
42.00
35
18.80
19
32.60*
70
564.00
1
~~~~~~~~~~~~~
52.10#
77
93.20
62
24.60
32
41.90
12
18.75
17
32.55
11
562.00
8
18.00#
18
52.00
4
93.10
18
24.55
52
41.80
13
18.70
47
32.50
66
561.00
9
17.95
2
碩禾
3691
93.00
24
24.50
78
41.70
4
18.65
26
32.45
4
資料日期 :2012/11/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
32.40
38
75.90
9
39.05
10
111.50
111
25.50
7
松懋
4419
16.50
10
2.88
8
32.30
27
75.70
3
39.00
32
111.00#
260
25.45
3
~~~~~~~~~~~~~
16.45#
6
2.83
12
32.25
40
75.30
6
38.95
15
110.50
113
25.40
11
10.50
10
16.40
15
協易機 4533
32.20
64
F-馬光 4139
38.90
41
110.00
120
25.35
1
10.20#
2
高鋒
4510
~~~~~~~~~~~~~
32.15
4
~~~~~~~~~~~~~
38.85
8
109.50
13
25.15
2
10.15
12
~~~~~~~~~~~~~
10.15
4
32.10
40
116.50
3
38.80
27
109.00
52
25.10
2
10.10
2
8.80*
18
10.10*
15
32.05
62
116.00
13
38.75
4
108.50
3
25.00
13
10.05
12
8.77#
8
10.05#
75
32.00
181
115.50
4
38.70
45
恆義
4205
24.90
2
10.00*
38
8.75
11
10.00
85
31.95
18
115.00
15
38.65
14
~~~~~~~~~~~~~
24.80
1
9.95
15
8.72
2
9.99
7
31.90#
179
114.50
12
38.60
11
35.35
4
24.75
1
9.90
1
8.71
10
9.90
10
31.85
90
114.00#
16
38.55
6
35.30*
7
24.70
4
光明
4420
8.70
5
慶騰
4534
31.80
59
113.50
8
38.50
88
35.20
2
24.60*
9
~~~~~~~~~~~~~
8.68
5
~~~~~~~~~~~~~
31.70
19
113.00
10
38.45
14
35.10#
1
東隆興 4401
18.30=
18
8.67
4
8.22#
1
31.60
38
112.50
2
38.40
33
環泰
4207
~~~~~~~~~~~~~
聚紡
4429
8.65
6
8.00*
5
31.55
32
112.00
2
38.30
9
~~~~~~~~~~~~~
23.30
25
~~~~~~~~~~~~~
福裕
4513
至興
4535
晶宇
4131
111.50
2
38.20
5
12.95
12
23.15=
61
27.10=
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
110.50
2
38.10
6
12.90*
21
23.10
57
27.05
1
8.58*
2
35.70
4
15.35*
2
109.50*
1
38.00
28
12.85
36
23.05
5
27.00
9
8.50
2
35.65*
5
15.25
7
F-康樂 4154
37.95
6
12.80
108
23.00
10
26.90
2
8.38
12
35.60
22
15.15
2
~~~~~~~~~~~~~
37.90
13
12.75#
14
22.80
1
26.80
3
8.37
4
35.50#
7
15.10
13
29.00*
31
37.70
2
信立
4303
福大
4402
26.70
2
8.36
1
唐鋒
4609
15.05
7
28.95
19
37.65
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.50
1
8.35
7
~~~~~~~~~~~~~
15.00#
37
28.90
21
37.60
61
7.06#
21
7.18*
1
耀億
4430
8.34
1
14.75
1
14.95
6
28.85
5
37.55
32
7.05
9
6.99#
1
~~~~~~~~~~~~~
8.33#
7
14.65
1
14.90
16
28.80
10
37.50
49
7.04
9
6.86
3
31.50*
2
永彰
4523
14.60
1
14.85
10
28.75
12
37.45
23
7.02
12
新昕纖 4406
31.40
3
~~~~~~~~~~~~~
14.50
7
14.80
18
28.60
4
37.40
52
7.01
13
~~~~~~~~~~~~~
31.30
1
25.50
1
14.45
5
曜亞
4138
28.50
9
37.35
80
7.00*
50
6.08
2
31.25#
20
25.45
1
14.40*
22
~~~~~~~~~~~~~
28.40
1
37.30#
57
勝昱
4304
6.05
1
31.20
6
25.30
1
14.30
17
79.50*
2
28.35
1
智擎
4162
~~~~~~~~~~~~~
6.04
1
31.15
116
25.25
1
14.20
8
79.30
3
28.30
7
~~~~~~~~~~~~~
5.80
5
5.99
2
源恆
4502
25.20
78
14.15
4
79.20
1
28.25
1
160.50*
37
5.79*
5
5.98
3
~~~~~~~~~~~~~
25.15
1
14.10#
31
79.10
9
28.20#
7
160.00
52
5.78
10
5.97
2
5.25*
1
25.10#
17
14.05
23
79.00
2
28.15
9
159.50
73
5.75
10
5.96
1
5.09
1
25.00*
1
14.00
25
78.60
1
28.10
8
159.00
97
5.58
3
5.95
1
5.08
10
方土霖 4527
中美聯 4702
78.50
4
28.05
9
158.50
73
5.57#
7
5.87
1
5.02
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
78.20
1
28.00
4
158.00
83
世坤
4305
5.86
2
5.01
12
17.25*
24
37.80
1
78.10
1
創源
4160
157.50
77
~~~~~~~~~~~~~
5.83*
1
4.99
12
17.20
18
37.70#
25
78.00
2
~~~~~~~~~~~~~
157.00
78
26.30#
168
5.75#
15
4.85
11
17.15
29
37.60
1
77.90
2
40.30*
7
156.50
56
26.25
5
三圓
4416
4.81#
11
17.10#
17
37.50
2
77.80
1
40.15
1
156.00
111
26.20
11
~~~~~~~~~~~~~
4.80
2
江興鍛 4528
37.45
1
77.70
1
40.10
7
155.50#
98
26.15
2
111.00
4
4.79
1
~~~~~~~~~~~~~
37.40
3
77.50
5
40.00
3
155.00
22
26.10
18
110.50
1
金雨
4503
17.80
1
37.30
3
77.30
2
39.90
1
鐿鈦
4163
26.05
19
110.00
4
~~~~~~~~~~~~~
17.75
3
37.25
3
77.20
7
39.65
4
~~~~~~~~~~~~~
26.00
28
109.50=
6
5.24
1
17.70#
2
37.20
11
77.10
12
39.60
2
116.50*
71
25.95
10
109.00
19
5.18
2
17.60*
8
37.15*
5
77.00
16
39.50
13
116.00
1
25.90
8
金洲
4417
5.14
1
雷風
4529
37.10
27
76.90
11
39.45
9
115.00
94
25.85
14
~~~~~~~~~~~~~
5.01
1
~~~~~~~~~~~~~
37.05
9
76.70
1
39.40
1
114.50
71
25.80
6
19.40*
11
5.00*
6
13.05=
6
37.00
48
76.60
3
39.35
6
114.00
103
25.75
8
19.30
15
4.79#
1
宏易
4530
36.90
4
76.30
11
39.30
3
113.50
87
25.70
27
19.25
82
崇友
4506
~~~~~~~~~~~~~
36.80
2
76.20
2
39.20
3
113.00
130
25.65
2
19.20
41
~~~~~~~~~~~~~
3.07
1
揚華
4703
76.10
3
39.15
5
112.50
88
25.60
37
19.15
46
16.60*
1
3.00#
10
~~~~~~~~~~~~~
76.00#
24
39.10
34
112.00
249
25.55
17
19.10#
2
16.55
2
2.96*
2
11.45*
6
資料日期 :2012/11/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
11.35
2
9.61
8
9.08
7
9.20
65
25.30
5
24.50
6
66.80
2
203.00
134
11.30
18
9.60
8
9.06
9
9.19
10
25.25
8
24.45
3
66.70
1
202.50
31
11.25#
7
大立
4716
豪展
4735
9.18
28
25.20
14
24.40
1
66.60
2
202.00
146
11.20
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.17
34
25.15
10
24.35
6
66.50#
7
201.50
64
大恭
4706
16.70*
46
10.90
1
9.16
14
25.10
15
24.30
18
66.30
2
201.00
94
~~~~~~~~~~~~~
16.65
1
10.75*
8
9.15*
291
德英
4911
24.25*
157
66.20*
2
200.50
23
14.70#
1
16.60
10
10.70
27
9.14
48
~~~~~~~~~~~~~
F-泰鼎 4927
66.10
3
200.00
649
14.40*
2
16.55
4
10.60
7
9.13
5
58.90
2
~~~~~~~~~~~~~
66.00
3
199.50
16
14.25
1
16.50
45
10.55
1
9.12
11
58.70
2
39.80
41
65.70
1
199.00
104
磐亞
4707
16.45#
7
10.50#
13
9.11
46
58.60*
7
39.75
88
65.60
4
198.00
44
~~~~~~~~~~~~~
德淵
4720
泰博
4736
9.10
103
58.50
11
39.70
169
65.50
1
197.50
11
7.65
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.09
12
58.40
4
39.65
165
F-昂寶 4947
194.50*
1163
7.60
2
14.05*
39
40.60
6
9.08
43
58.30
7
39.60#
232
~~~~~~~~~~~~~
廣穎
4973
7.56*
11
14.00#
90
40.50
7
9.07
25
58.20
5
39.55
99
81.30
4
~~~~~~~~~~~~~
7.55#
79
13.95
1
40.45#
4
9.06
38
58.10
14
39.50
110
81.20
5
40.50*
8
7.51
2
美琪瑪 4721
40.30
10
9.05
10
58.00
25
39.45
14
81.10
3
40.35
2
7.50
2
~~~~~~~~~~~~~
40.20*
11
9.00#
150
57.90
3
39.40*
67
81.00
7
40.25#
46
7.44
15
20.30
2
40.10
5
台聯電 4905
57.80
12
39.35
20
80.90
2
40.20
18
7.42
36
20.25
2
40.00
6
~~~~~~~~~~~~~
57.60
1
39.30
5
80.70
1
40.15
7
永純
4711
20.20#
10
康普
4739
23.40
2
57.50
11
39.10
1
80.60*
4
40.10
36
~~~~~~~~~~~~~
20.10*
8
~~~~~~~~~~~~~
23.30
2
57.40
33
友輝
4933
80.50
4
40.05
22
15.10*
7
20.05
5
18.50=
1
23.25
3
57.30#
28
~~~~~~~~~~~~~
80.40
1
40.00
113
14.85
3
雙美
4728
合一
4743
23.20*
2
57.20
5
105.50=
584
80.30
9
39.95
7
14.80
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.15#
3
57.10
33
亞電
4939
80.20#
10
39.90
54
14.70#
1
25.20
3
21.85
1
23.10
1
57.00
31
~~~~~~~~~~~~~
80.10
1
39.85
29
南璋
4712
25.10
10
21.80*
19
22.90
2
56.90
1
14.20
2
牧東
4950
39.80
55
~~~~~~~~~~~~~
25.05*
21
21.75
10
22.85
1
56.80
14
14.15
57
~~~~~~~~~~~~~
39.75
6
37.45
1
25.00
71
21.70
133
22.80
51
56.70
8
14.10
11
23.75
1
39.70
28
37.40
17
24.95
1
21.65
8
春雨開 4907
56.60
5
14.05=
37
23.50
12
39.65
18
37.35
9
24.90
14
21.60
32
~~~~~~~~~~~~~
56.50
11
兆遠
4944
23.45
37
39.60
15
37.30
2
24.80
38
21.55
3
7.05#
10
F-聯德 4912
~~~~~~~~~~~~~
23.40
40
39.50
18
37.15
1
24.75
2
21.50
40
7.03*
1
~~~~~~~~~~~~~
20.95
28
23.35=
47
39.40
2
37.10*
5
24.70
6
21.45
1
前鼎
4908
53.60
5
20.90
76
23.30
12
39.25
5
37.05
1
24.65
1
21.40
23
~~~~~~~~~~~~~
53.50
1
20.85
13
22.85
1
39.20
10
37.00
4
24.60
21
21.35
2
23.30
2
53.20
1
20.80
46
商店街 4965
亞泰
4974
36.95
2
24.50
25
21.30
32
23.20
1
53.00
1
20.75
50
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.90#
2
24.45
1
21.25
5
23.15
3
52.90
5
20.70
42
97.50*
12
29.55
1
36.80
3
24.40
50
21.20
131
23.10
2
52.80
5
20.65
24
97.30
2
29.40
12
永捷
4714
24.35
5
21.15
25
23.00
3
52.70
7
20.60
14
97.00
1
29.35
4
~~~~~~~~~~~~~
24.30
23
21.10
123
22.95
3
52.60
6
20.55
28
96.50
3
29.30=
28
9.86*
5
24.25
2
21.05
14
22.90*
11
52.50
2
20.50
58
95.80
1
29.20
29
9.80
25
24.20#
62
21.00#
179
22.85
1
52.40
6
20.45
34
95.50#
1
29.15
10
9.79
3
熒茂
4729
20.85
3
22.80
31
52.30*
41
20.40
31
F-譜瑞 4966
29.10
27
9.75
3
~~~~~~~~~~~~~
聯光通 4903
22.70
1
52.20
7
20.35
36
~~~~~~~~~~~~~
29.05
5
9.74
3
9.22#
37
~~~~~~~~~~~~~
22.65#
12
52.10
3
20.30
86
208.00
92
29.00
24
9.73
2
9.21
11
9.38
1
新復興 4909
52.00#
29
20.25*
169
207.50
41
28.95
10
9.72#
6
9.20
21
9.30
4
~~~~~~~~~~~~~
51.90
6
20.20#
174
207.00
129
華星光 4979
9.71
20
9.18
14
9.29
12
25.80*
3
51.80
5
20.15
37
206.50
158
~~~~~~~~~~~~~
9.70
14
9.17
3
9.28
14
25.70
1
51.70
3
20.10
16
206.00#
192
47.60
23
9.66
24
9.16
9
9.27
7
25.65
26
51.60
1
20.05
3
205.50
58
47.50
28
9.65
5
9.15*
7
9.25
16
25.60#
16
F-欣厚 4924
辣椒
4946
205.00
230
47.40
28
9.64
2
9.12
5
9.23
15
25.55
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
204.50
101
47.35
4
9.63
5
9.11
1
9.22
31
25.50
5
24.60#
26
67.50
1
204.00
207
47.30
25
9.62
6
9.10
2
9.21
17
25.40
3
24.55
13
66.90
3
203.50
65
47.25
19
資料日期 :2012/11/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
47.20
139
178.00#
12
凱衛
5201
蒙恬
5211
6.03
2
76.20
3
7.50
6
19.10#
206
47.15
13
177.50
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
鼎創達 5304
76.00*
24
7.46
5
系通
5348
47.10
21
177.00
5
8.76#
1
27.10*
2
~~~~~~~~~~~~~
75.90
5
7.45
13
~~~~~~~~~~~~~
47.05
24
晶達
4995
8.40*
6
27.05
1
4.02*
20
75.80
11
7.43
1
13.90*
4
47.00
117
~~~~~~~~~~~~~
力新
5202
27.00
8
3.94
2
75.70
13
7.42
2
13.85#
6
46.95
63
16.50
4
~~~~~~~~~~~~~
26.80
5
3.92
3
75.60
11
7.41
1
13.80
8
46.90
34
15.80=
10
5.10*
20
26.70
1
3.90
6
75.50#
12
7.40
22
13.70
1
46.85
10
15.60
6
5.09#
9
26.60
2
3.89#
3
75.20
9
7.39
6
13.60
6
46.80*
60
榮剛
5009
漢康
5205
26.50
5
3.86
1
75.10
8
7.38
4
先豐
5349
46.75
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.30
6
3.85
1
75.00
9
7.37
3
~~~~~~~~~~~~~
46.70
24
20.60
234
5.03*
42
26.25
1
3.80
7
世紀
5314
7.33#
27
16.70
5
46.60
2
20.55
599
5.00
4
26.20#
19
3.72
1
~~~~~~~~~~~~~
7.32
65
16.65
4
46.50
7
20.50
1038
4.97
11
26.10
5
3.71
12
10.00
26
7.31
18
16.60
59
46.30
8
20.45
297
4.94
6
26.05
2
3.70
11
9.99
12
7.30
16
16.55*
29
46.25
2
20.40
332
4.88
1
26.00
7
3.68
11
9.98
14
華容
5328
16.50
122
46.20
16
20.35*
330
4.87
2
凌網
5212
3.67
9
9.97
12
~~~~~~~~~~~~~
16.45
39
46.15
2
20.30
543
4.86
25
~~~~~~~~~~~~~
3.66
23
9.96
9
7.22*
3
16.40
114
46.10
6
20.25
167
4.83
3
13.00#
10
桂盟
5306
9.95
14
7.20
2
16.35#
20
46.00
11
20.20
659
4.82
4
12.80*
5
~~~~~~~~~~~~~
9.91
35
7.18
5
鈺創
5351
45.95
4
20.15
496
4.80
5
12.75
1
50.20*
10
9.90
16
7.17
6
~~~~~~~~~~~~~
45.90
7
20.10#
519
4.79
1
12.65
14
50.10#
93
9.88
2
7.16#
31
8.02
13
45.80
19
20.05
76
4.78
7
亞昕
5213
50.00
103
9.87
13
建榮
5340
8.00*
142
45.75
40
久陽
5011
4.76
1
~~~~~~~~~~~~~
49.95
12
9.86
1
~~~~~~~~~~~~~
7.99
17
45.70
15
~~~~~~~~~~~~~
4.75
17
21.90
2
系統
5309
9.85#
59
4.80*
73
7.98
12
45.65
8
21.85
2
4.73
37
21.85
166
~~~~~~~~~~~~~
9.80*
9
4.74
5
7.97
9
45.60
19
21.80
7
4.72#
42
21.80
191
6.29
16
光聯
5315
4.73#
11
7.96
33
45.50
33
21.75#
1
坤悅
5206
21.75
8
6.28
1
~~~~~~~~~~~~~
立衛
5344
7.95
24
45.40
24
21.50
1
~~~~~~~~~~~~~
21.70
172
6.25
11
2.70
13
~~~~~~~~~~~~~
7.94
7
45.35
1
21.45
9
15.30#
1
21.65
25
6.23
2
2.69
1
11.60*
11
7.93
27
45.30#
28
21.40
3
14.70
2
21.60*
55
6.22
12
2.67#
1
11.50
4
7.92
34
45.25
1
21.30*
2
14.60
3
21.55
74
6.21#
10
2.66*
16
11.30#
1
7.91
33
45.20
31
強新
5013
14.50*
4
21.50
96
6.20
32
2.65
19
天揚
5345
7.90
35
45.15
2
~~~~~~~~~~~~~
14.45
1
21.45
10
6.19*
12
2.62
3
~~~~~~~~~~~~~
7.89
9
45.10
28
10.90=
49
14.40
6
21.40
76
6.18
11
2.61
5
4.09
2
7.88
50
45.05
17
10.85
42
14.35
2
21.35
48
6.17
11
2.60
30
4.08#
3
7.87
2
45.00
115
10.80
11
14.30
2
21.30
72
6.16
5
凱美
5317
4.02*
16
7.86
16
44.95
5
建錩
5014
新鼎
5209
21.25#
44
天剛
5310
~~~~~~~~~~~~~
4.01
13
7.84
1
科誠
4987
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.20
49
~~~~~~~~~~~~~
6.15
50
4.00
2
7.82
12
~~~~~~~~~~~~~
7.20
40
62.50#
1
21.15
19
33.60
1
6.14*
45
力晶
5346
7.81
8
36.75
1
7.17=
19
62.30
1
21.10
47
33.40*
2
6.13
30
~~~~~~~~~~~~~
7.80
91
36.50
6
華祺
5015
62.10
1
21.05
8
33.35
1
6.06#
7
0.18= 11295
7.79
5
36.45#
25
~~~~~~~~~~~~~
62.00*
14
雷笛克 5230
33.30
2
6.05
6
世界
5347
7.76
17
36.40
6
11.65*
2
61.90
1
~~~~~~~~~~~~~
33.20
2
6.04
3
~~~~~~~~~~~~~
7.75
6
36.35
5
11.60
2
61.80
4
66.50*
13
33.00
1
6.03
3
19.65
12
7.74
1
36.30
2
11.50
26
寶碩
5210
66.20
1
32.75
1
士開
5324
19.60*
44
7.73
15
36.20*
7
11.45#
20
~~~~~~~~~~~~~
66.10
4
32.70
1
~~~~~~~~~~~~~
19.55
24
7.72
44
傳奇
4994
松和
5016
6.37*
3
66.00
8
32.60
7
31.50=
22
19.50
309
7.71#
81
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.36
3
65.90
2
32.55
20
31.40
3
19.45
127
台林
5353
181.50*
9
21.25#
2
6.35
3
65.60
11
32.50
2
31.00
1
19.40
133
~~~~~~~~~~~~~
181.00
5
21.15*
1
6.34
3
65.50#
11
32.00#
50
漢磊
5326
19.35
103
8.50*
9
180.00
12
21.10
7
6.33
4
太欣
5302
寶島科 5312
~~~~~~~~~~~~~
19.30
172
8.45
3
179.50
12
富強
5102
6.32
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.53
7
19.25
126
8.43
2
179.00
11
~~~~~~~~~~~~~
6.31
4
6.05=
5
76.80
3
7.52
16
19.20
343
8.42
1
178.50
5
14.65=
9
6.21#
25
6.04
3
76.70
2
7.51*
10
19.15
232
8.41
5
資料日期 :2012/11/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
8.40
13
19.30
579
45.05
3
14.55#
3
11.80
26
7.84
26
29.85
240
19.90
3
8.34
2
19.25
376
45.00
15
14.40*
5
11.75#
22
7.83
3
29.80
482
19.80
1
8.33
2
19.20#
499
44.95
4
14.35
1
霖宏
5464
7.82*
1
29.75
282
19.75
8
8.32
2
19.15
127
44.90
8
14.25
1
~~~~~~~~~~~~~
7.81
13
29.70#
480
19.70
2
8.30
35
19.10
142
44.65
1
東友
5438
18.00*
1
7.80
37
29.65
57
19.60
1
8.25#
5
19.05
52
44.60
2
~~~~~~~~~~~~~
17.95#
1
7.78
4
29.60
109
凱崴
5498
8.22
1
合正
5381
44.55#
18
10.60=
17
17.80
3
7.71
9
29.55
125
~~~~~~~~~~~~~
佳總
5355
~~~~~~~~~~~~~
44.50
14
高技
5439
17.70
1
7.70
127
29.50
202
8.60*
8
~~~~~~~~~~~~~
2.76*
990
圓方
5395
~~~~~~~~~~~~~
富驊
5465
7.68
4
松普
5488
8.58
15
8.13*
1
2.74
2
~~~~~~~~~~~~~
17.40*
2
~~~~~~~~~~~~~
智冠
5478
~~~~~~~~~~~~~
8.57
5
8.09
1
2.73
15
12.55=
1
17.35
10
5.05#
6
~~~~~~~~~~~~~
6.00*
6
8.52
11
8.08
1
2.71
11
力瑋
5398
17.30
5
5.04
7
44.80*
6
5.75#
5
8.51
38
8.06
7
2.70
49
~~~~~~~~~~~~~
17.25
7
5.03
7
44.75
1
彩富
5489
8.50
45
8.05
2
2.67
54
21.70#
2
17.20
3
5.02
2
44.60
3
~~~~~~~~~~~~~
8.49#
13
8.04
2
2.65
150
21.60
2
17.10#
2
5.00
24
44.55
6
42.20
5
8.46
1
8.02
2
2.64
67
21.55*
19
均豪
5443
4.99*
6
44.50
29
42.10
2
和旺
5505
8.00
10
2.63
100
21.50
9
~~~~~~~~~~~~~
泰林
5466
44.45
2
42.00
21
~~~~~~~~~~~~~
7.99#
1
2.62
18
21.45
5
6.98*
13
~~~~~~~~~~~~~
44.40
6
41.95
36
18.90
21
7.97
5
2.61
12
21.40
11
6.97
2
9.24
2
44.35
5
41.90
6
18.80
56
7.96
12
2.60
57
21.35
4
6.90
18
9.23
8
44.30#
40
41.85*
2
18.75
87
7.95
8
2.59
16
中菲
5403
6.85#
9
9.22
10
44.25
9
41.70
20
18.70
95
協益
5356
2.58
69
~~~~~~~~~~~~~
6.80
8
9.21
8
44.20
10
41.65
6
18.65
128
~~~~~~~~~~~~~
2.57
4
20.10*
1
寶聯通 5450
9.20
35
44.15
8
41.60
32
18.60
65
32.75
22
2.56
34
20.00#
4
~~~~~~~~~~~~~
9.19*
65
44.10
7
41.55
10
18.55
57
32.70
11
2.55
53
國眾
5410
11.45#
1
9.18
11
44.05
18
41.50#
17
18.50
157
32.65
46
2.54#
34
~~~~~~~~~~~~~
11.40*
3
9.17
2
統盟
5480
41.40
14
18.45
92
32.60*
84
2.53
12
9.84
10
11.25
2
9.14
1
~~~~~~~~~~~~~
41.30
2
18.40
107
32.55#
104
2.52
7
9.83
4
佶優
5452
9.11
11
19.50
19
同亨
5490
18.35#
41
32.50
52
2.51
15
9.81
1
~~~~~~~~~~~~~
9.10
53
19.45
33
~~~~~~~~~~~~~
18.30
26
浩騰
5364
2.50
38
9.80
7
13.10*
1
9.08
16
19.40
65
23.50
1
18.20
17
~~~~~~~~~~~~~
2.49
23
9.79
25
13.05#
41
9.01
20
19.35
92
23.45
2
18.15
10
1.20*
21
2.48
6
9.76
5
13.00
9
9.00#
76
19.30*
148
23.40*
9
18.10
41
1.15#
8
2.47
12
9.75=
30
12.95
12
8.98
2
19.25
171
23.35
14
17.90*
44
中光電 5371
2.43
25
9.74
62
12.90
21
聯福生 5467
19.20
96
23.30
1
長鴻
5506
~~~~~~~~~~~~~
金利
5383
9.73
89
12.85
13
~~~~~~~~~~~~~
19.15#
163
23.10#
4
~~~~~~~~~~~~~
20.30
56
~~~~~~~~~~~~~
台半
5425
訊利電 5455
2.17*
2
19.10
1
23.05
5
7.78*
22
20.20
164
10.70
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
2.05#
2
華韡
5481
連展
5491
7.75
13
20.15
236
10.65#
15
11.65
2
1.99#
1
凱鈺
5468
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.73
5
20.10
143
10.55*
4
11.60*
47
1.73*
1
~~~~~~~~~~~~~
7.32*
3
6.23*
1
7.72
11
20.05
462
10.50
120
11.55
26
宣德
5457
8.09*
1
7.30#
21
6.22
5
7.71#
20
20.00*
818
捷元
5384
11.50
63
~~~~~~~~~~~~~
7.55#
10
7.29
10
6.21
3
7.70
16
19.95
136
~~~~~~~~~~~~~
11.45
86
11.35
2
7.54
1
7.27
10
6.20
18
7.69
2
19.90
366
11.70#
5
11.40#
68
11.30
17
聰泰
5474
中美晶 5483
6.18
15
7.68
2
19.85
301
11.60*
12
振發
5426
11.25
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.17
3
7.67
1
19.80
403
青雲
5386
~~~~~~~~~~~~~
11.20*
21
12.50
5
30.35
67
6.16
6
7.63
2
19.75
124
~~~~~~~~~~~~~
12.25*
12
11.15
2
12.35
2
30.30
81
6.15
7
7.62
12
19.70
234
24.20=
1
12.20#
21
11.10#
238
12.30
13
30.25
42
6.14
10
7.61
8
19.65
124
應華
5392
12.15
5
11.05
2
12.20=
13
30.20
212
6.13
14
7.60
12
19.60
79
~~~~~~~~~~~~~
12.10
18
同協
5460
德宏
5475
30.15
131
6.12
47
永信建 5508
19.55
85
45.40
1
12.05
47
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.10
122
6.02#
28
~~~~~~~~~~~~~
19.50
161
45.35
4
12.00
10
12.15
2
7.95
12
30.05
120
三聯
5493
50.50*
2
19.45
165
45.30
6
達威
5432
12.00*
33
7.94
1
30.00*
769
~~~~~~~~~~~~~
50.30
13
19.40
84
45.20*
17
~~~~~~~~~~~~~
11.95
8
7.88#
10
29.95
45
20.10*
1
50.20
11
19.35
137
45.10
12
14.65
2
11.90
17
7.85
6
29.90
148
19.95#
13
50.10
6
資料日期 :2012/11/21
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
50.00
22
14.20
13
23.30
38
~~~~~~~~~~~~~
69.90
1
大慶證 6021
28.25#
7
26.70
1
49.90
38
14.15
19
23.25
17
17.90
15
69.70
23
~~~~~~~~~~~~~
28.20
8
26.65
2
49.85
16
14.10
22
23.20
15
17.85
14
69.60
17
9.62
1
28.15
4
26.60
2
49.80
67
14.05
29
23.15
4
17.80=
16
69.50
58
9.60*
20
28.10
9
26.55
2
49.75
8
14.00
25
23.05
4
17.75
32
69.40
13
9.54
11
28.05
12
26.50*
25
49.70
15
13.95#
24
23.00#
61
17.70
7
69.30
46
9.52
8
亞元
6109
26.45
1
49.65
4
隆大
5519
龍巖
5530
17.60
5
69.20
3
9.50
10
~~~~~~~~~~~~~
26.00#
5
49.60
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
劍湖山 5701
69.10
21
9.48
5
9.38
1
業強
6124
49.55
22
26.90
1
91.00
3
~~~~~~~~~~~~~
69.00#
22
9.46
5
9.29=
9
~~~~~~~~~~~~~
49.50
34
26.80
12
90.90
4
4.32
11
南仁湖 5905
9.45#
6
9.06
2
18.15=
1
49.45
8
26.75
2
90.80*
14
4.31
11
~~~~~~~~~~~~~
大眾證 6022
9.05
2
廣運
6125
49.35
1
26.70*
25
90.70
26
4.30*
92
10.10
9
~~~~~~~~~~~~~
9.00
1
~~~~~~~~~~~~~
49.30
5
26.65
15
90.60
12
4.28
29
10.05
82
7.13
1
亞矽
6113
8.54
2
49.25
1
26.60
27
90.50
42
4.27
12
10.00*
273
7.11
7
~~~~~~~~~~~~~
8.51
37
49.20
7
26.55#
32
90.40
24
4.26
46
9.99
36
7.10*
44
8.99
5
8.50*
26
49.10
2
力泰
5520
90.30
18
4.25
66
9.98
61
7.09
23
8.98#
7
8.49
15
49.05
5
~~~~~~~~~~~~~
90.20
9
4.24
11
9.97
41
7.08
22
8.97
1
8.48
5
49.00#
56
24.35=
7
90.10
17
4.23
9
9.96#
43
7.07#
77
8.82*
1
8.47
6
48.80
3
24.30
2
90.00
14
4.22
9
凱基證 6008
元大期 6023
8.81
3
8.46
26
48.40
19
工信
5521
89.90
39
4.21
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
建達
6118
8.45
13
德昌
5511
~~~~~~~~~~~~~
89.80
44
4.20#
70
12.65
31
30.70
1
~~~~~~~~~~~~~
8.43
10
~~~~~~~~~~~~~
8.78
23
89.70
23
亞都
5703
12.60*
191
30.50*
8
10.10*
1
8.42#
34
30.50
3
8.77
8
89.60
17
~~~~~~~~~~~~~
12.55
157
30.45#
2
10.05
5
信音
6126
30.45*
19
8.75
1
89.50
30
21.00=
10
12.50#
137
30.40
2
9.90#
19
~~~~~~~~~~~~~
30.40
22
8.70*
5
89.40
1
老爺知 5704
12.45
16
群益期 6024
9.84
6
21.40*
2
30.35#
25
8.69
14
89.30
2
~~~~~~~~~~~~~
12.40
24
~~~~~~~~~~~~~
9.83
1
21.35#
20
30.30
17
8.68
19
89.20
30
19.90#
1
宏遠證 6015
24.20*
10
9.80
2
21.30
3
30.20
11
8.67
7
89.10
38
19.55*
1
~~~~~~~~~~~~~
24.15
26
新普
6121
21.25
6
30.15
3
8.66
9
89.00#
138
19.50
1
6.63
70
24.10
16
~~~~~~~~~~~~~
21.15
16
30.10
11
8.65
22
88.90
52
日盛金 5820
6.60
66
24.00#
17
131.50
5
21.10
9
30.05
5
8.62
18
88.80
68
~~~~~~~~~~~~~
6.59
11
弘捷
6101
131.00#
474
九豪
6127
30.00
15
8.61#
29
88.70
7
7.70*
8
6.58
87
~~~~~~~~~~~~~
130.50
456
~~~~~~~~~~~~~
29.90
4
8.60
18
88.60
2
7.69
1
6.57
17
9.50*
3
130.00
152
7.77*
3
力麒
5512
宏都
5523
聖暉
5536
7.68
77
6.56
70
9.45#
2
129.50
63
7.75
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.67
29
6.55
42
創惟
6104
129.00
255
7.70#
45
14.45
44
8.20=
22
103.50
2
7.66
10
6.54
76
~~~~~~~~~~~~~
128.50
208
7.69
9
14.40*
83
志嘉
5529
103.00
18
7.65
13
6.53
73
18.85*
7
128.00
57
7.67
1
14.35
162
~~~~~~~~~~~~~
102.50*
23
7.64
15
6.52*
54
18.80
2
127.50
19
7.65
2
14.30
306
24.65
10
102.00#
4
7.63
11
6.51#
79
18.60
13
127.00*
260
7.63
3
14.25
396
24.60
1
台聯櫃 5601
7.62
46
6.50
102
18.55
9
126.50
350
7.60
26
14.20
543
24.40*
5
~~~~~~~~~~~~~
7.61
63
康和證 6016
18.50
27
126.00
634
普誠
6129
14.15
192
24.10
3
19.40*
4
7.60#
117
~~~~~~~~~~~~~
18.45
10
125.50
540
~~~~~~~~~~~~~
14.10
29
24.00
7
19.30
1
德記
5902
6.06
5
18.40
48
125.00
310
7.54
2
14.05#
152
23.95
2
19.25#
1
~~~~~~~~~~~~~
6.05
8
18.20
15
124.50
24
7.53
10
三豐
5514
23.90
2
陸海
5603
12.20=
2
6.04*
191
18.15
2
124.00
36
7.52*
37
~~~~~~~~~~~~~
23.80
4
~~~~~~~~~~~~~
全家
5903
6.03
69
18.10#
40
擎邦
6122
7.51
3
20.00*
1
23.75
15
10.80
3
~~~~~~~~~~~~~
6.02
136
18.00
6
~~~~~~~~~~~~~
7.50#
45
19.85
2
23.70
25
10.70=
4
141.50*
1
6.01#
81
瑞傳
6105
11.85#
7
7.45
15
19.80#
18
23.60
9
中連貨 5604
141.00#
3
大展證 6020
~~~~~~~~~~~~~
11.80
37
7.42
5
19.75
5
23.55
17
~~~~~~~~~~~~~
140.50
1
~~~~~~~~~~~~~
28.50
10
11.75*
31
基因
6130
雙喜
5516
23.50
3
25.80
3
140.00
8
12.95#
1
28.45*
4
11.70
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.45
14
25.70*
8
寶雅
5904
12.80
1
28.40
2
上奇