回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

◎店頭市場成交分價表

中央商情網/ 2012.11.21 00:00
資料日期 :2012/11/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

417.00

10

34.05*

12

12.45

6

29.80

14

32.25#

38

11.35

118

宇隆

2233

~~~~~~~~~~~~~

416.00#

5

新麥

1580

12.40

8

29.75

5

福盈科 1787

寶利徠 1813

~~~~~~~~~~~~~

60.30

1

415.50

5

~~~~~~~~~~~~~

12.35

4

29.70*

132

~~~~~~~~~~~~~

~~~~~~~~~~~~~

52.50*

2

60.20*

4

415.00

14

113.50*

2

12.30

9

29.65

10

12.45

15

38.45

1

52.30

2

60.10#

5

413.50

4

113.00#

29

12.25

2

29.60

17

12.40*

44

38.15

1

52.20

2

60.00

2

413.00

43

112.50

51

12.10

22

29.55

30

12.35

25

38.10*

8

52.10

7

F-其祥 1258

412.50

2

112.00

104

12.05#

19

29.50

21

12.30

31

38.00

16

52.00#

62

~~~~~~~~~~~~~

412.00

19

精剛

1584

12.00

6

29.20

13

12.25

35

37.95

4

51.90

15

28.10=

4

411.00

6

~~~~~~~~~~~~~

南光

1752

29.10

4

12.20

101

37.90

12

51.70

11

安心

1259

410.00

18

13.50

100

~~~~~~~~~~~~~

訊聯

1784

12.15#

33

37.85

7

51.60

8

~~~~~~~~~~~~~

409.50

3

13.45

78

39.15

5

~~~~~~~~~~~~~

杏昌

1788

37.80

4

51.50

6

82.70

1

409.00

8

13.40

74

39.10

14

34.50*

5

~~~~~~~~~~~~~

37.70

5

51.40

4

82.20*

3

捷邦

1566

13.35

15

39.05

1

34.45

3

67.80*

4

37.60

1

51.30

7

82.10

2

~~~~~~~~~~~~~

13.30

75

39.00

32

34.40

4

67.50

9

37.50#

6

綠意

2596

82.00

3

30.50*

3

13.25

36

38.95*

20

34.35

6

67.40#

3

37.25

1

~~~~~~~~~~~~~

81.50

3

30.40

8

13.20

67

38.90

55

34.30

13

67.10

4

37.20

5

17.25=

5

81.00

5

30.30

2

13.15

80

38.85

7

34.25

1

67.00

5

37.10

10

17.15

1

80.90

1

30.20

3

13.10

156

38.80

31

34.20

3

66.90

1

37.00

17

台驊

2636

80.80#

1

30.10

1

13.05

69

38.75

12

34.10

4

66.80

3

富喬

1815

~~~~~~~~~~~~~

80.70

1

30.00

2

13.00=

166

38.70

23

34.00

6

66.70

6

~~~~~~~~~~~~~

18.20

20

80.60

1

29.80

2

12.95

81

38.65

7

33.95

2

66.60

8

11.65

52

17.90

2

恩得利 1333

29.65

1

12.90

1

38.60

27

33.90

2

美時

1795

11.60*

221

17.80

7

~~~~~~~~~~~~~

29.60

3

和勤

1586

38.55

15

33.85

3

~~~~~~~~~~~~~

11.55

171

17.60

10

3.65*

8

29.55

2

~~~~~~~~~~~~~

38.50

33

33.80

1

21.50*

10

11.50

185

17.50

1

3.60#

10

29.50

18

15.85*

10

38.45

21

33.65

4

21.40

9

11.45

70

17.45

12

3.59

2

29.30

5

15.80#

15

38.40

11

33.60

3

21.30

8

11.40

50

17.40#

16

3.58

1

29.15

2

15.75

10

38.35

7

33.50

2

21.25

1

11.35

94

17.30

12

3.57

6

29.05

1

F-駿吉 1591

38.30

8

33.45

7

21.20

33

11.30

114

17.15*

6

3.56

13

29.00

48

~~~~~~~~~~~~~

38.25

1

33.40

2

21.15

18

11.25

87

大車隊 2640

3.55

5

28.95

4

33.20*

2

38.20

23

33.35

6

21.10

11

11.20#

483

~~~~~~~~~~~~~

台翰

1336

28.90

14

32.90

8

38.15

34

33.30

2

21.05

13

11.15

272

65.30

2

~~~~~~~~~~~~~

28.80

2

32.85

1

38.10

30

33.25

5

21.00

41

11.10

38

65.20

8

9.71#

6

28.70

17

32.70

4

38.05

20

33.20

3

20.90#

9

唐榮

2035

65.00

17

9.61*

5

28.65

28

32.60

4

38.00

69

33.00

22

20.80

5

~~~~~~~~~~~~~

64.90

5

9.53

2

28.60#

47

32.50#

2

37.95

29

32.60

13

20.70

2

26.65

3

64.80#

5

9.52

2

28.40

18

祺驊

1593

37.90

40

32.50

6

紅電醫 1799

26.60

1

64.50

6

伸興

1558

濱川

1569

~~~~~~~~~~~~~

37.85

26

32.40

1

~~~~~~~~~~~~~

26.55*

8

64.40

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.80

2

37.80

18

32.35

10

12.30*

2

26.50

1

64.30

5

97.50

19

34.90

6

23.70

8

37.75

37

32.30

8

12.25

1

26.45#

2

64.20

6

97.40

1

34.85

26

23.60

5

37.70

84

32.25

1

12.20

3

26.40

4

64.10

1

97.30#

10

34.80

9

23.50=

5

37.65

31

32.20#

294

12.10

5

風青

2061

64.00

9

97.20

7

34.75#

36

川寶

1595

37.60

91

光洋科 1785

12.00

23

~~~~~~~~~~~~~

63.90

13

97.10

6

34.70

20

~~~~~~~~~~~~~

37.55

31

~~~~~~~~~~~~~

11.95

12

24.40=

1

63.60

2

97.00

13

34.65

31

58.70

3

37.50#

127

32.90

5

11.90

15

世鎧

2063

63.50

1

96.70

5

34.60

89

58.40*

7

生泰

1777

32.80

47

11.85

13

~~~~~~~~~~~~~

63.10*

8

96.40*

4

34.55

10

58.30

2

~~~~~~~~~~~~~

32.75

7

11.80

16

23.40#

2

桃園店 2718

精華

1565

34.50

40

58.20

7

43.40*

1

32.70*

24

11.75

6

23.35*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.45

1

58.10

9

42.80#

1

32.65

6

11.70

11

23.05

2

45.00=

1

420.00*

7

34.40

5

58.00#

3

合世

1781

32.60

1

11.65

13

23.00

1

燦星旅 2719

419.50

9

34.35

8

台蠟

1742

~~~~~~~~~~~~~

32.50

59

11.60

39

大甲

2221

~~~~~~~~~~~~~

419.00

6

34.30

14

~~~~~~~~~~~~~

30.00

24

32.45

62

11.55

42

~~~~~~~~~~~~~

21.40*

4

418.50

3

34.20

7

12.60*

2

29.95

11

32.40

27

11.50

71

14.85

1

21.30

1

418.00

7

34.15

9

12.55

2

29.90#

22

32.35

46

11.45

17

14.60

19

21.20

1

417.50

3

34.10

1

12.50

3

29.85

12

32.30

23

11.40#

47

14.55=

10

21.15

3

資料日期 :2012/11/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

21.00

3

5.75#

9

48.65

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.50

4

和進

3191

99.00*

96

20.90

13

5.73*

6

久大

3085

5.13

20

11.35=

20

21.45

10

~~~~~~~~~~~~~

98.90

22

20.70

2

5.71

9

~~~~~~~~~~~~~

5.11

3

寶島極 3115

21.40#

23

7.39*

1

98.80

47

20.60

18

5.70

1

7.00

5

5.10*

11

~~~~~~~~~~~~~

21.30

579

7.30#

2

98.70

57

20.50

16

美磊

3068

6.97

1

5.07

52

10.90*

3

21.25

10

7.11

2

98.60

48

20.40

1

~~~~~~~~~~~~~

6.96*

15

5.06#

81

10.60

3

21.20

22

樺晟

3202

98.50

113

20.35#

11

38.10*

1

6.95#

449

5.05

6

10.50

10

21.10

17

~~~~~~~~~~~~~

98.40

54

20.30

3

38.05

2

6.91

35

5.04

7

10.40#

2

璟德

3152

6.41=

3

98.30

44

F-富驛 2724

38.00

10

華義

3086

5.03

32

進階

3118

~~~~~~~~~~~~~

6.40

2

98.20

63

~~~~~~~~~~~~~

37.90

10

~~~~~~~~~~~~~

5.01

35

~~~~~~~~~~~~~

78.00=

17

6.39

1

98.10

52

56.70

2

37.80#

11

11.90

22

5.00

75

29.20*

4

77.90

2

6.24

1

98.00

359

56.50*

172

協禧

3071

11.85

33

4.99

16

29.10

1

77.30

7

佰研

3205

97.90

38

56.10

2

~~~~~~~~~~~~~

11.80*

73

4.98

2

29.05

4

77.20

11

~~~~~~~~~~~~~

97.80

138

56.00#

2

6.72

2

11.75#

18

4.97

14

29.00

20

77.10

2

14.10#

10

97.70

158

瓦城

2729

6.70

37

翔準

3087

4.96

8

28.90

3

77.00

14

14.00

4

97.60

179

~~~~~~~~~~~~~

6.68

20

~~~~~~~~~~~~~

4.95

39

28.85

1

精確

3162

13.90*

11

97.50

163

179.00

3

6.67

5

13.40

100

4.94

1

28.80

5

~~~~~~~~~~~~~

13.75

1

97.40

76

178.00

6

6.65#

5

13.35*

363

4.93

52

28.75

26

9.95*

1

13.70

4

茂訊

3213

177.50*

7

6.61*

3

13.30#

5

4.92

12

28.70

18

9.90

7

13.65

2

~~~~~~~~~~~~~

177.00#

11

普格

3073

艾訊

3088

4.91

70

28.65

32

9.82#

2

13.50

10

29.60

2

176.50

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

穩懋

3105

28.60

13

亞信

3169

志豐

3206

29.35*

3

176.00

8

4.59=

581

25.20

15

~~~~~~~~~~~~~

28.55#

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.30

1

175.50

3

僑威

3078

25.10

1

31.35

260

信億

3126

25.50*

22

14.40*

2

29.20

14

175.00

1

~~~~~~~~~~~~~

25.00

67

31.30

129

~~~~~~~~~~~~~

25.45

12

14.30

1

29.15#

11

滿心

2916

8.80

4

24.95

5

31.25

92

11.80*

3

25.40#

4

14.15

13

優群

3217

~~~~~~~~~~~~~

8.79*

13

24.90

9

31.20

19

11.70

1

25.35

1

14.10

6

~~~~~~~~~~~~~

17.55

1

8.78

1

24.85

7

31.15

189

11.60

1

25.30

2

14.05

3

11.30#

2

17.50*

26

8.73

4

24.80

45

31.10

153

11.55

3

25.20

11

14.00#

11

11.25

2

17.45

10

8.72

2

24.70#

25

31.05

242

11.50

4

25.15

10

13.95

9

11.20*

54

17.40#

6

8.71

8

24.65

8

31.00

937

11.45#

12

25.10

4

13.90

14

11.15

2

F-東凌 2924

8.70

5

24.60

24

30.95

436

11.40

4

新洲

3171

耀勝

3207

11.10

22

~~~~~~~~~~~~~

8.69

4

24.50

63

30.90

768

昇銳

3128

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.05

10

60.40#

7

8.66#

52

24.45

4

30.85

821

~~~~~~~~~~~~~

12.65*

4

10.15*

3

11.00

21

60.30

1

網龍

3083

24.40*

2

30.80

183

7.79#

2

12.60

1

10.00

5

大學光 3218

60.00

2

~~~~~~~~~~~~~

展成

3089

30.75

593

7.70

86

12.50#

4

9.96

1

~~~~~~~~~~~~~

59.90*

1

50.30

2

~~~~~~~~~~~~~

30.70

774

7.66

50

基亞

3176

9.90#

6

19.70

217

泰偉

3064

50.20

3

11.25

1

30.65

602

7.65

50

~~~~~~~~~~~~~

9.83

1

19.65

352

~~~~~~~~~~~~~

50.10

1

11.10

6

30.60#

1076

7.60*

1

152.00

12

9.81

1

19.60

78

31.00*

1

50.00

7

11.05=

12

30.55

104

弘塑

3131

151.50

181

9.73

1

19.50

579

30.75

12

49.90

16

11.00

7

30.50

547

~~~~~~~~~~~~~

151.00

502

9.72

1

19.45

19

30.70

1

49.80

6

10.95

2

30.45

316

107.00

49

150.50

171

9.70

1

19.40

480

30.65

1

49.70

2

鴻碩

3092

30.40

245

106.00

39

150.00*

710

9.52

4

19.35

98

30.60

2

49.60

5

~~~~~~~~~~~~~

30.35

155

105.50

28

149.50

174

順達

3211

19.30#

404

30.55

2

49.50*

10

9.36*

2

30.30

116

105.00

52

149.00

561

~~~~~~~~~~~~~

19.25

253

30.45#

5

49.40

13

9.29#

1

30.25

121

104.50*

31

148.50

358

102.00

18

19.20

58

30.40

8

49.30

8

9.10

6

30.20

163

104.00

42

148.00#

475

101.50

127

19.15*

3

30.30

6

49.25

15

9.05

6

30.15

128

103.50

63

147.50

65

101.00#

300

19.10

27

30.20

4

49.20

4

9.00

16

30.10

343

103.00#

89

147.00

85

100.50

283

19.05

1

30.15

1

49.15

2

港建

3093

30.05

250

102.50

1

146.50

68

100.00

107

19.00

44

30.10

6

49.10

3

~~~~~~~~~~~~~

30.00*

359

新揚科 3144

安茂

3188

99.90

26

18.95

5

30.05

3

49.00#

59

41.25*

2

29.95

161

~~~~~~~~~~~~~

~~~~~~~~~~~~~

99.50

8

18.80

1

30.00

6

48.90

11

41.20

2

29.90

94

21.70*

1

7.00#

3

99.30

182

台嘉碩 3221

李洲

3066

48.85

14

41.10#

1

29.85

56

21.60

13

6.86*

1

99.20

57

~~~~~~~~~~~~~

~~~~~~~~~~~~~

48.80

16

及成

3095

好德

3114

21.55

3

6.85

2

99.10

8

8.76#

1

資料日期 :2012/11/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.75*

1

10.60*

7

27.80

15

7.10

3

23.80

5

25.90*

1

~~~~~~~~~~~~~

25.50#

159

三顧

3224

10.55

3

27.75

6

7.00

1

23.70

23

25.80

3

9.25*

8

25.45

43

~~~~~~~~~~~~~

10.50

15

27.70

128

6.97

3

23.65

1

25.75

2

9.20

4

25.40

42

4.29

2

10.40

8

27.65

23

宇環

3276

23.60

14

25.70#

8

9.05

19

25.35

22

4.27

1

10.35

6

27.60

41

~~~~~~~~~~~~~

23.50

11

25.65

8

9.04

3

25.30

16

4.10

2

10.30

13

27.55

60

12.50*

110

23.45

11

25.60

31

9.02

7

25.25

18

4.09

5

10.25

11

27.50*

162

12.40

10

23.40

7

岱稜

3303

9.01

11

25.20

9

4.08#

25

10.20#

9

27.45

18

12.35

10

23.25#

7

~~~~~~~~~~~~~

9.00

77

旭品

3325

4.07

1

10.15

6

27.40

58

12.30#

15

東浦

3290

18.40

57

8.99

9

~~~~~~~~~~~~~

4.05*

5

10.10

17

27.35#

144

太普高 3284

~~~~~~~~~~~~~

18.35

169

8.97

4

14.80*

1

至寶電 3226

10.00

2

27.30

87

~~~~~~~~~~~~~

10.35

26

18.30

39

8.94

20

14.75

5

~~~~~~~~~~~~~

光環

3234

27.25

60

12.95

13

10.30

3

18.25

158

8.91

1

14.70

6

25.90

1

~~~~~~~~~~~~~

27.20

120

12.90=

125

10.25

10

18.20

158

8.83

6

14.60

11

25.50*

4

21.20

5

27.15

7

12.85

65

10.20

5

18.15

156

8.82

5

14.55

3

25.30#

3

21.10

12

欣銓

3264

12.80

89

10.15*

17

18.10

138

8.81

10

14.50

30

25.20

6

21.05*

35

~~~~~~~~~~~~~

12.75

93

10.10

15

18.05

123

8.80

10

14.45

24

原相

3227

21.00#

92

18.40*

19

12.70

27

10.05

1

18.00

274

8.78

6

14.40

14

~~~~~~~~~~~~~

20.95

13

18.35

65

12.65

27

10.00#

35

17.95

199

8.75

2

14.30#

14

61.00

43

20.90

21

18.30

63

12.60

37

9.96

5

17.90

412

8.73

8

幸康

3332

60.90

35

20.85

18

18.25

60

12.55

9

遠翔科 3291

17.85

500

8.72

5

~~~~~~~~~~~~~

60.80

49

20.80

14

18.20

85

微端

3285

~~~~~~~~~~~~~

17.80#

516

8.65#

20

36.00*

1

60.70

68

千如

3236

18.15#

55

~~~~~~~~~~~~~

29.90

3

17.75

84

尼克森 3317

35.95

1

60.60*

46

~~~~~~~~~~~~~

18.10

42

15.95

9

29.80

10

17.70

229

~~~~~~~~~~~~~

35.90

1

60.50

51

10.40*

16

台星科 3265

15.90*

11

29.75

21

17.65

30

11.65

2

35.60

1

60.40

19

10.30#

28

~~~~~~~~~~~~~

15.85

9

29.70

5

17.60

212

11.60

4

35.50

5

60.30

35

10.25

25

32.85

50

15.80

17

29.65

15

17.55

60

11.55

17

35.45

1

60.20

43

10.20

20

32.80*

152

15.75

4

29.60

23

17.50

169

11.50*

41

35.40

1

60.10#

165

10.15

25

32.75

30

15.70

9

29.55=

9

17.45

44

11.45#

4

35.35

1

60.00

70

海灣科 3252

32.70

62

15.50

8

29.50

10

17.40

95

建舜電 3322

35.30#

1

59.90

20

~~~~~~~~~~~~~

32.65

24

15.45

8

鈊象

3293

17.35

164

~~~~~~~~~~~~~

泰谷

3339

59.80

22

12.80

5

32.60

17

15.30

4

~~~~~~~~~~~~~

17.30

62

7.96

1

~~~~~~~~~~~~~

59.70

16

12.70

1

32.55

4

15.25

32

102.00

22

17.20*

163

7.94#

1

11.55

18

59.60

21

12.55

1

32.50

54

15.20

25

101.50#

41

17.15

2

7.88

8

11.50

58

59.50

31

12.35

4

32.45

20

15.15

28

101.00

26

17.10

24

7.81*

1

11.45

3

金麗科 3228

12.30

4

32.40

48

15.10

24

100.50

5

鼎天

3306

加百裕 3323

11.40

35

~~~~~~~~~~~~~

12.15

2

32.35

16

15.05

11

100.00*

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.35

13

18.10

3

12.10#

3

32.30

28

15.00

3

英濟

3294

19.35

2

17.00*

36

11.30

25

18.05*

5

12.05*

2

32.25

24

14.95#

14

~~~~~~~~~~~~~

19.30

6

16.95

32

11.25

6

18.00

9

鑫創

3259

32.20#

79

14.90

2

11.70

52

19.25*

3

16.90

46

11.20*

51

17.75#

1

~~~~~~~~~~~~~

32.15

15

廣寰科 3287

11.65

35

19.15

13

16.85

15

11.15#

16

錦明

3230

12.15#

1

32.10

25

~~~~~~~~~~~~~

11.60#

87

19.10#

13

16.80

25

律勝

3354

~~~~~~~~~~~~~

12.10

3

昇陽開 3266

7.10*

3

11.55

2

佳穎

3310

16.75

56

~~~~~~~~~~~~~

4.59

20

12.00

3

~~~~~~~~~~~~~

7.05#

3

11.50

15

~~~~~~~~~~~~~

16.70

67

9.18#

1

4.55#

5

11.90*

14

22.30

40

點晶

3288

11.40

9

16.00*

10

16.65#

27

9.04*

3

4.53

5

11.85

6

22.25

44

~~~~~~~~~~~~~

11.35

1

15.75

5

雙鴻

3324

9.02

1

4.48

10

11.80

17

22.20=

41

16.90=

18

11.30*

2

15.70

3

~~~~~~~~~~~~~

尚立

3360

4.45*

2

11.75

3

22.15

30

16.85

2

11.20

2

15.55

3

25.90

13

~~~~~~~~~~~~~

4.43

2

11.70

19

海德威 3268

16.80

3

11.15

2

15.50

15

25.85

17

8.00*

4

4.42

4

11.65

2

~~~~~~~~~~~~~

16.75

1

杭特

3297

15.40

8

25.80

13

7.97

1

4.41

2

11.60

19

7.45

1

16.70

7

~~~~~~~~~~~~~

15.35#

6

25.75

3

7.95

1

4.40

52

威剛

3260

7.39*

5

宜特

3289

18.50*

2

15.30

17

25.70

22

7.85

3

昱捷

3232

~~~~~~~~~~~~~

7.33

1

~~~~~~~~~~~~~

18.40#

14

15.25

2

25.65

4

7.82#

3

~~~~~~~~~~~~~

27.90

7

7.30

2

24.20*

2

帛漢

3299

15.20

7

25.60*

91

先進光 3362

10.70

2

27.85

1

7.20#

4

23.85

2

~~~~~~~~~~~~~

斐成

3313

25.55

35

~~~~~~~~~~~~~

資料日期 :2012/11/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

37.95

1

58.60

2

長天

3431

9.88

5

36.55#

16

44.40

12

18.15*

5

24.20

1

37.65*

1

旭軟

3390

~~~~~~~~~~~~~

9.87

20

36.50

18

44.30

17

18.10

1

24.15

2

37.50

1

~~~~~~~~~~~~~

9.07*

1

9.86

21

力致

3483

44.20

5

18.00

16

24.10

4

37.40#

1

37.60

5

9.01

1

9.85

47

~~~~~~~~~~~~~

44.15

9

17.95

11

凡甲

3526

37.00

2

37.50

14

8.80

2

9.84

11

27.45

4

44.10

6

17.90

14

~~~~~~~~~~~~~

36.80

6

37.45

27

8.75

20

9.83

48

27.30

2

44.05

5

17.85

14

30.10

1

上詮

3363

37.40

58

8.70#

6

9.82#

38

27.20=

24

44.00

43

17.80

10

30.00

3

~~~~~~~~~~~~~

37.35

11

哲固

3434

9.81

19

27.05

1

43.95

15

17.60#

10

29.80*

3

22.10*

45

37.30*

56

~~~~~~~~~~~~~

9.80

67

27.00

11

43.90

15

能緹

3512

29.70

5

22.00

19

37.25#

41

8.41=

2

9.79

23

26.95

1

43.80#

13

~~~~~~~~~~~~~

29.65

2

21.90

16

37.20

25

類比科 3438

9.78

2

26.90

1

陽程

3498

7.31=

4

29.50

5

21.85

2

37.15

7

~~~~~~~~~~~~~

9.77

7

26.85

6

~~~~~~~~~~~~~

7.30

2

29.30

2

21.80#

20

漢科

3402

28.80

2

9.75

5

崧騰

3484

23.00#

58

亞帝歐 3516

29.20

14

典範

3372

~~~~~~~~~~~~~

28.60

1

由田

3455

~~~~~~~~~~~~~

22.90

1

~~~~~~~~~~~~~

29.15

14

~~~~~~~~~~~~~

11.85

14

28.40

6

~~~~~~~~~~~~~

15.35*

7

22.55

2

8.90

1

29.10

13

4.15*

4

11.80=

23

28.35

10

16.90

1

15.30#

1

22.50

9

8.89

1

29.05#

4

4.10

25

11.75

9

28.30*

16

16.85

3

筌寶

3489

22.45*

14

8.85*

11

29.00

6

4.09

17

11.70

10

28.25

4

16.80

42

~~~~~~~~~~~~~

22.40

16

8.82

4

聚積

3527

4.08

5

融程電 3416

28.20#

19

16.70

1

15.00*

51

22.35

13

8.81

2

~~~~~~~~~~~~~

4.07

28

~~~~~~~~~~~~~

28.15

14

16.65

4

14.95

2

22.30

13

8.71

1

99.50

5

4.06#

145

40.70*

1

28.10

2

16.60

12

14.90

1

22.05

2

8.70#

3

99.30

7

4.05

45

40.00

5

28.05

3

16.55

8

14.85

9

22.00

2

振維

3520

99.20

3

4.04

5

39.90#

10

聯一光 3441

16.50

10

14.80

20

21.90

1

~~~~~~~~~~~~~

99.10

5

熱映

3373

39.80

6

~~~~~~~~~~~~~

16.45

5

14.75

44

21.85

1

10.55

5

99.00

31

~~~~~~~~~~~~~

39.70

2

33.50

1

16.40

12

14.70

20

21.80

3

10.50

6

98.90

6

57.10

3

39.60

5

33.45

16

16.30

8

14.65

13

環天科 3499

10.45

4

98.80

4

57.00

19

光燿科 3428

33.40

12

16.25#

6

14.60

68

~~~~~~~~~~~~~

10.40*

5

98.70

22

56.90

6

~~~~~~~~~~~~~

33.35

17

16.20

12

14.55

3

9.20

1

9.72#

9

98.60

14

56.80

8

25.60

4

33.30

15

16.10*

21

14.50

6

9.11

2

鴻翊

3521

98.50

34

56.70

3

25.40

1

33.20

14

祥業

3465

14.45

24

9.10*

1

~~~~~~~~~~~~~

98.40

3

56.60

29

25.35

5

33.15

9

~~~~~~~~~~~~~

14.40

84

9.01

1

19.90*

1

98.30

8

56.50

26

25.30*

8

33.10

51

5.28*

3

14.35

43

9.00#

3

19.80

2

98.20

16

56.40

16

25.20

2

33.05*

26

5.12#

8

14.30

48

位速

3508

19.65

5

98.00

24

56.30

12

25.15

3

33.00

36

5.11

3

14.10

56

~~~~~~~~~~~~~

19.50

5

97.90

3

56.20

64

25.05

2

32.95#

7

致振

3466

14.05

10

65.30

9

19.10

4

97.80

2

56.10=

73

25.00

2

32.80

5

~~~~~~~~~~~~~

14.00

56

65.20

38

19.00#

7

97.70#

21

56.00

18

24.95

1

32.70

1

19.00*

3

13.95

4

65.10

8

宏森

3522

97.60

8

55.70

1

24.90

1

利機

3444

18.95

1

13.90

93

65.00

67

~~~~~~~~~~~~~

97.50

7

彬台

3379

24.80

14

~~~~~~~~~~~~~

18.90

4

13.85

20

64.90

27

12.35

3

97.40

2

~~~~~~~~~~~~~

24.70

4

14.00#

3

18.85#

1

13.80

99

64.80

54

12.25#

27

97.30

4

45.70

1

24.65

1

13.95*

4

安勤

3479

13.75#

73

64.70*

37

12.20

11

97.20*

6

45.60

3

24.60

14

13.85

8

~~~~~~~~~~~~~

13.70

37

64.60

111

12.15

25

97.10

2

45.50

12

24.55

5

13.80

13

37.20

2

13.65

126

64.50

70

12.10

23

97.00

1

45.45

10

24.50

7

益通

3452

37.15

3

13.60

202

64.40

28

12.05

88

96.70

2

45.40

16

24.45

1

~~~~~~~~~~~~~

37.10

9

單井

3490

64.30#

189

12.00

45

安馳

3528

45.35*

15

24.35

5

10.00

39

37.00

15

~~~~~~~~~~~~~

64.20

125

11.95

1

~~~~~~~~~~~~~

45.30

4

24.20

4

9.99

6

36.95

7

17.00

2

64.10

77

11.90*

45

25.45

2

45.25

9

24.15

6

9.98

27

36.90

13

16.80

4

64.00

74

11.85

2

25.35*

4

44.60#

24

24.10

1

9.96*

5

36.85*

45

16.75

14

63.90

19

迎輝

3523

25.30

2

崇越電 3388

24.05

9

9.95

18

36.80

131

16.70=

11

63.80

49

~~~~~~~~~~~~~

25.20#

6

~~~~~~~~~~~~~

24.00

11

9.92

4

36.75

3

昇達科 3491

63.70

1

24.60#

12

25.15

1

59.50

1

23.70

5

9.91

2

36.70

28

~~~~~~~~~~~~~

63.60

57

24.50*

7

25.10

8

59.10

2

23.65

5

9.90

8

36.65

4

44.50*

6

矽瑪

3511

24.40

2

25.05

4

59.00=

35

23.50#

11

9.89

28

36.60

7

44.45

1

~~~~~~~~~~~~~

24.30

1

25.00

10

資料日期 :2012/11/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 力旺

3529

27.70#

2

65.00*

20

50.70#

68

8.65

6

40.70

30

45.80

92

9.78*

1

~~~~~~~~~~~~~

27.60

2

64.90

6

50.60

31

8.63

9

40.65

12

45.75

5

9.71

4

53.70

8

27.50*

2

64.80

12

50.50

57

8.62#

1

40.60

42

45.70

28

9.70

8

53.60

9

宇峻

3546

64.70

2

50.40*

74

凌耀

3582

40.55

16

45.65#

26

9.68

1

53.40

12

~~~~~~~~~~~~~

64.60

5

50.30

36

~~~~~~~~~~~~~

40.50

50

45.60

33

9.65

3

53.30

3

47.60

1

64.50

8

50.20

22

178.00

3

40.40

10

45.55

10

盈正

3628

53.20

9

47.55

1

64.40

1

50.10

1

177.50

69

40.35

4

45.50

57

~~~~~~~~~~~~~

53.10

27

47.50

5

64.30

3

50.00

3

177.00

88

40.30

42

45.45

1

40.00*

6

53.00

19

47.40

2

64.20

4

頂晶科 3562

176.50#

146

40.20

10

45.40

31

39.90

1

52.90

27

47.30*

5

64.10

3

~~~~~~~~~~~~~

176.00

66

40.15

6

45.35

1

39.85

1

52.80

37

47.10

2

64.00

8

9.20=

7

175.50

100

40.10

39

45.30

6

39.80

2

52.70

72

47.00

1

63.90#

15

牧德

3563

175.00

50

40.05

3

45.25

2

39.70

2

52.60

58

46.80

1

63.80

1

~~~~~~~~~~~~~

174.50

16

東林

3609

45.20

37

39.50

8

52.50#

40

46.70#

28

63.10

6

34.70

1

174.00*

13

~~~~~~~~~~~~~

45.10

6

39.45

1

52.40

24

46.60

1

力積

3553

34.50#

23

閎康

3587

13.20

5

45.05

2

39.40

4

52.30

26

46.40

11

~~~~~~~~~~~~~

34.45

2

~~~~~~~~~~~~~

13.15*

1

45.00

68

39.35

1

52.20*

57

46.35

4

12.70

8

34.40*

20

42.95

5

13.10

6

44.90

1

39.25

1

52.10

38

46.30

5

12.65

1

34.35

7

42.90

6

13.05

1

44.80

22

39.20

1

52.00

28

46.20

5

12.60

15

34.30

39

42.85

2

12.95

2

44.65

2

39.00#

5

51.90

7

46.10

2

12.55

12

34.25

17

42.80

5

12.90

12

44.60

27

卓韋

3629

先益

3531

46.05

5

12.50

7

34.20

13

42.70

4

12.85

9

富晶通 3623

~~~~~~~~~~~~~

~~~~~~~~~~~~~

46.00

9

12.40

44

34.15

6

42.65

12

12.80

8

~~~~~~~~~~~~~

9.75*

2

20.10

6

45.95

1

12.35

1

逸昌

3567

42.60

6

12.75#

14

9.20*

5

9.61

2

20.00*

2

45.90

5

12.30*

27

~~~~~~~~~~~~~

42.55

4

鼎翰

3611

9.19

1

9.60

7

19.90

3

45.85

8

12.25#

47

8.40*

10

42.50

25

~~~~~~~~~~~~~

9.17

1

9.55

2

19.85

4

45.80

11

擎泰

3555

8.39

1

42.45

13

81.80

2

9.16

12

9.53

4

19.80

10

45.70

1

~~~~~~~~~~~~~

8.38#

10

42.40

6

81.60

1

9.15

12

9.51

2

19.75

3

兆利

3548

24.30#

1203

8.21

15

42.35

4

81.50

7

9.03

6

9.44

1

19.70

3

~~~~~~~~~~~~~

24.20

63

8.20

25

42.30

24

81.40

1

9.00

6

9.29#

2

19.65

6

23.45

12

24.10

14

大塚

3570

42.25

3

81.30

2

8.93

1

9.20

5

19.60

3

23.40

21

24.00

52

~~~~~~~~~~~~~

42.20

1

81.20

1

8.92#

11

9.01

12

19.55

2

23.35

25

23.80

28

37.95*

1

42.15

4

81.10

1

光頡

3624

8.96

13

19.50

3

23.30

47

23.65

42

37.90

1

42.10

5

81.00*

20

~~~~~~~~~~~~~

新鉅科 3630

19.40#

1

23.25

4

23.60

77

37.55#

1

42.05

8

80.80#

1

21.30

69

~~~~~~~~~~~~~

19.35

2

23.20

41

23.55

43

37.10

1

42.00

18

安可

3615

21.25

88

42.25

1

19.30

1

23.15#

62

23.50

135

泓格

3577

41.95

2

~~~~~~~~~~~~~

21.20

46

42.20

3

19.25

4

23.10*

49

23.45

2

~~~~~~~~~~~~~

41.90

5

46.80

2

21.15

120

42.15

1

19.20

5

23.05

10

23.30

80

24.75

3

41.85

9

46.75

11

21.10

7

42.10

6

堡達

3537

23.00

75

23.25

6

24.60

2

41.80

38

46.70

25

21.05

11

42.05

1

~~~~~~~~~~~~~

22.95

5

23.20

16

24.55

3

41.75

7

46.65

2

21.00

111

42.00=

116

23.35*

1

22.90

6

23.15

18

24.50#

1

41.70

18

46.60

45

20.95

2

41.95

8

23.20

2

22.85

57

23.10

20

24.40

3

41.65

7

46.50

98

20.90

12

41.90

26

23.10

17

22.80

29

23.05

11

24.35

1

41.60*

51

46.45

16

20.85

28

41.85

24

23.00#

1

世禾

3551

23.00

49

24.30

7

41.55

3

46.40

39

20.80

49

41.80

5

曜越

3540

~~~~~~~~~~~~~

22.85

3

24.15

1

41.50

12

46.30

20

20.75=

29

41.75

5

~~~~~~~~~~~~~

33.70

1

22.80*

8

24.10*

2

41.40

10

46.25

3

20.70

12

晟楠

3631

13.55

19

33.65

1

22.75

39

友威科 3580

41.30

11

46.20*

136

西勝

3625

~~~~~~~~~~~~~

13.50*

40

33.60=

24

22.70

16

~~~~~~~~~~~~~

41.25

29

46.15

5

~~~~~~~~~~~~~

27.70*

5

13.45

1

33.50

3

22.60

3

9.00

5

41.20

13

46.10

4

9.95

2

27.45

1

13.40

9

33.45

1

禾瑞亞 3556

8.93

1

41.10

2

46.05

18

9.90

1

27.15

10

13.35

1

33.40

1

~~~~~~~~~~~~~

8.90*

3

41.00#

78

46.00

49

9.85

2

27.10

31

13.30#

11

同致

3552

51.00

3

8.88

5

40.90

4

45.95

8

9.84#

3

26.95

3

西柏

3541

~~~~~~~~~~~~~

50.90

6

8.87

1

40.80

43

45.90

48

9.81

6

26.90

1

~~~~~~~~~~~~~

65.10

1

50.80

16

8.86

1

40.75

1

45.85

18

9.80

5

26.85

1

資料日期 :2012/11/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

26.80

3

560.00#

36

17.80

2

~~~~~~~~~~~~~

92.90

13

24.45

38

41.65

12

18.60

44

26.70#

81

559.00

6

17.70

1

218.00

2

92.80

14

24.40#

35

41.60

42

18.55

35

26.65

17

558.00

35

17.65

2

217.00

20

92.70

30

聯上

4113

41.55

37

18.50

35

研勤

3632

557.00

42

17.60

15

216.50

5

92.60

95

~~~~~~~~~~~~~

41.50#

100

18.35

17

~~~~~~~~~~~~~

556.00

9

17.55*

6

216.00

19

92.50#

164

17.50

12

41.45

1

18.30

10

20.45

1

555.00

2

家登

3680

215.50#

25

92.40

1

17.45

3

優盛

4121

18.25

4

20.40*

6

樂陞

3662

~~~~~~~~~~~~~

215.00*

71

邦特

4107

17.40

161

~~~~~~~~~~~~~

18.20#

18

20.35

2

~~~~~~~~~~~~~

61.50

1

214.50

31

~~~~~~~~~~~~~

17.35

79

11.20*

14

18.15

24

20.30

2

60.50#

7

61.30=

50

214.00

21

28.45

2

17.30=

41

11.10

11

18.10

83

20.20

6

60.30

2

61.20

17

213.50

10

28.40

2

健喬

4114

11.05

12

中天

4128

20.10

17

60.20

1

61.10

18

213.00

10

28.30

1

~~~~~~~~~~~~~

11.00

50

~~~~~~~~~~~~~

20.05

17

60.10

10

61.00

32

永日

4102

28.25

3

30.70

7

10.95

24

28.10*

2

20.00

24

60.00

8

60.90

24

~~~~~~~~~~~~~

28.20

20

30.65

23

10.90#

71

28.00

35

19.95

1

59.90

3

60.80

20

27.00

10

28.15

13

30.60

60

10.85

33

27.95

54

19.85

2

59.80

1

60.70

12

26.95

2

28.10*

21

30.55

76

10.80

29

27.90

145

19.80

21

59.70

3

60.60

21

26.90

24

28.05

10

30.50*

86

晟德

4123

27.85

8

19.75

5

59.60

1

60.50

27

26.85

1

28.00

24

30.45

26

~~~~~~~~~~~~~

27.80

9

19.70

8

59.50

7

政翔

3685

26.80

3

27.95

4

30.40

8

31.70

1

27.75

17

19.65#

7

59.40

17

~~~~~~~~~~~~~

26.70

7

27.90

42

30.35

18

31.50#

28

27.70

26

駿熠電 3642

59.30*

1

18.45

3

26.65

12

27.85

2

30.30

10

31.45

6

27.65

1

~~~~~~~~~~~~~

鑫科

3663

18.35#

3

26.60*

5

27.80#

13

30.20

16

31.40

19

27.60

1

17.80

1

~~~~~~~~~~~~~

18.25

7

26.55

2

加捷

4109

30.15

11

31.35*

10

27.50

153

17.75*

1

23.20

8

18.20

11

26.50

70

~~~~~~~~~~~~~

30.10

38

31.30

21

27.45

112

17.60

3

23.10

13

18.15

7

26.45

1

16.70

1

30.05

32

31.25

11

27.40

148

17.50

22

23.00

54

18.10

11

26.40#

5

16.65*

7

30.00

35

31.20

11

27.35

20

17.45

2

22.90

35

18.00*

1

26.35

2

16.60

3

29.95

37

太醫

4126

27.30

54

17.40

3

22.80

56

歐買尬 3687

百略

4103

16.55

19

29.90

54

~~~~~~~~~~~~~

27.20#

19

17.35

17

22.75

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.50

24

29.85

21

84.60*

2

聯合

4129

17.30

11

22.70

42

120.00

54

57.00*

1

16.45

15

29.80#

36

84.50

9

~~~~~~~~~~~~~

17.25

13

22.60

78

119.50#

165

56.80

2

16.40

17

友華

4120

84.40

26

33.35

3

17.20

7

22.55

14

119.00

177

56.50

5

16.35

30

~~~~~~~~~~~~~

84.20

14

33.30*

2

17.15#

7

22.50

249

118.50

89

56.40

15

16.30#

54

43.15

3

84.10

2

33.05

6

艾恩特 3646

22.45

81

118.00

168

56.20

5

濟生

4111

43.10

2

84.00

12

33.00

7

~~~~~~~~~~~~~

22.40#

157

117.50

183

56.00

7

~~~~~~~~~~~~~

43.00

13

83.80

2

32.90

1

32.50*

1

22.35

103

117.00

44

55.90

8

25.50

11

42.95

6

83.70

10

32.55

5

32.00

21

22.30

97

116.50*

36

55.80

7

25.45

5

42.90*

14

83.60

18

32.50

18

31.80

11

22.25

34

116.00

11

55.70

8

25.40

4

42.80

16

83.50

107

32.40

1

31.70

3

22.20

135

湧德

3689

55.60#

7

25.30

40

42.75

6

83.40#

10

32.30

9

31.50

9

22.15

31

~~~~~~~~~~~~~

東洋

4105

25.25*

24

42.70

3

天良

4127

32.25

5

31.45#

1

22.10*

76

53.30

1

~~~~~~~~~~~~~

25.20

21

42.65

3

~~~~~~~~~~~~~

32.20#

11

31.40

2

22.00

79

53.20

29

94.30

3

25.15

5

42.60

7

19.30

6

32.10

11

31.30

2

21.90

1

53.10

21

94.20

2

25.10

15

42.55

2

19.25

9

32.00

10

精聯

3652

21.80

19

53.00*

72

94.10

2

25.05

6

42.50

9

19.20

25

健亞

4130

~~~~~~~~~~~~~

F-安瑞 3664

52.90

17

94.00*

14

25.00

27

42.40

1

19.15

13

~~~~~~~~~~~~~

16.00

1

~~~~~~~~~~~~~

52.80

13

93.90

18

24.95

11

42.35

1

19.10

7

32.90

17

15.80*

1

11.75

1

52.70

12

93.80

24

24.90

36

42.30

1

19.05

15

32.85

24

15.60#

6

11.70

19

52.60

12

93.70

9

24.85

6

42.20

7

19.00*

64

32.80

86

漢微科 3658

11.65*

14

52.50

31

93.60

40

24.80

39

42.15

15

18.95

1

32.75

11

~~~~~~~~~~~~~

11.60

4

52.40

3

93.50

50

24.75

18

42.10

21

18.90

24

32.70

33

567.00

2

11.50#

9

52.30

17

93.40

44

24.70

32

42.05

11

18.85

28

32.65

6

566.00*

3

德微

3675

52.20

14

93.30

45

24.65

3

42.00

35

18.80

19

32.60*

70

564.00

1

~~~~~~~~~~~~~

52.10#

77

93.20

62

24.60

32

41.90

12

18.75

17

32.55

11

562.00

8

18.00#

18

52.00

4

93.10

18

24.55

52

41.80

13

18.70

47

32.50

66

561.00

9

17.95

2

碩禾

3691

93.00

24

24.50

78

41.70

4

18.65

26

32.45

4

資料日期 :2012/11/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

32.40

38

75.90

9

39.05

10

111.50

111

25.50

7

松懋

4419

16.50

10

2.88

8

32.30

27

75.70

3

39.00

32

111.00#

260

25.45

3

~~~~~~~~~~~~~

16.45#

6

2.83

12

32.25

40

75.30

6

38.95

15

110.50

113

25.40

11

10.50

10

16.40

15

協易機 4533

32.20

64

F-馬光 4139

38.90

41

110.00

120

25.35

1

10.20#

2

高鋒

4510

~~~~~~~~~~~~~

32.15

4

~~~~~~~~~~~~~

38.85

8

109.50

13

25.15

2

10.15

12

~~~~~~~~~~~~~

10.15

4

32.10

40

116.50

3

38.80

27

109.00

52

25.10

2

10.10

2

8.80*

18

10.10*

15

32.05

62

116.00

13

38.75

4

108.50

3

25.00

13

10.05

12

8.77#

8

10.05#

75

32.00

181

115.50

4

38.70

45

恆義

4205

24.90

2

10.00*

38

8.75

11

10.00

85

31.95

18

115.00

15

38.65

14

~~~~~~~~~~~~~

24.80

1

9.95

15

8.72

2

9.99

7

31.90#

179

114.50

12

38.60

11

35.35

4

24.75

1

9.90

1

8.71

10

9.90

10

31.85

90

114.00#

16

38.55

6

35.30*

7

24.70

4

光明

4420

8.70

5

慶騰

4534

31.80

59

113.50

8

38.50

88

35.20

2

24.60*

9

~~~~~~~~~~~~~

8.68

5

~~~~~~~~~~~~~

31.70

19

113.00

10

38.45

14

35.10#

1

東隆興 4401

18.30=

18

8.67

4

8.22#

1

31.60

38

112.50

2

38.40

33

環泰

4207

~~~~~~~~~~~~~

聚紡

4429

8.65

6

8.00*

5

31.55

32

112.00

2

38.30

9

~~~~~~~~~~~~~

23.30

25

~~~~~~~~~~~~~

福裕

4513

至興

4535

晶宇

4131

111.50

2

38.20

5

12.95

12

23.15=

61

27.10=

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

110.50

2

38.10

6

12.90*

21

23.10

57

27.05

1

8.58*

2

35.70

4

15.35*

2

109.50*

1

38.00

28

12.85

36

23.05

5

27.00

9

8.50

2

35.65*

5

15.25

7

F-康樂 4154

37.95

6

12.80

108

23.00

10

26.90

2

8.38

12

35.60

22

15.15

2

~~~~~~~~~~~~~

37.90

13

12.75#

14

22.80

1

26.80

3

8.37

4

35.50#

7

15.10

13

29.00*

31

37.70

2

信立

4303

福大

4402

26.70

2

8.36

1

唐鋒

4609

15.05

7

28.95

19

37.65

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.50

1

8.35

7

~~~~~~~~~~~~~

15.00#

37

28.90

21

37.60

61

7.06#

21

7.18*

1

耀億

4430

8.34

1

14.75

1

14.95

6

28.85

5

37.55

32

7.05

9

6.99#

1

~~~~~~~~~~~~~

8.33#

7

14.65

1

14.90

16

28.80

10

37.50

49

7.04

9

6.86

3

31.50*

2

永彰

4523

14.60

1

14.85

10

28.75

12

37.45

23

7.02

12

新昕纖 4406

31.40

3

~~~~~~~~~~~~~

14.50

7

14.80

18

28.60

4

37.40

52

7.01

13

~~~~~~~~~~~~~

31.30

1

25.50

1

14.45

5

曜亞

4138

28.50

9

37.35

80

7.00*

50

6.08

2

31.25#

20

25.45

1

14.40*

22

~~~~~~~~~~~~~

28.40

1

37.30#

57

勝昱

4304

6.05

1

31.20

6

25.30

1

14.30

17

79.50*

2

28.35

1

智擎

4162

~~~~~~~~~~~~~

6.04

1

31.15

116

25.25

1

14.20

8

79.30

3

28.30

7

~~~~~~~~~~~~~

5.80

5

5.99

2

源恆

4502

25.20

78

14.15

4

79.20

1

28.25

1

160.50*

37

5.79*

5

5.98

3

~~~~~~~~~~~~~

25.15

1

14.10#

31

79.10

9

28.20#

7

160.00

52

5.78

10

5.97

2

5.25*

1

25.10#

17

14.05

23

79.00

2

28.15

9

159.50

73

5.75

10

5.96

1

5.09

1

25.00*

1

14.00

25

78.60

1

28.10

8

159.00

97

5.58

3

5.95

1

5.08

10

方土霖 4527

中美聯 4702

78.50

4

28.05

9

158.50

73

5.57#

7

5.87

1

5.02

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

78.20

1

28.00

4

158.00

83

世坤

4305

5.86

2

5.01

12

17.25*

24

37.80

1

78.10

1

創源

4160

157.50

77

~~~~~~~~~~~~~

5.83*

1

4.99

12

17.20

18

37.70#

25

78.00

2

~~~~~~~~~~~~~

157.00

78

26.30#

168

5.75#

15

4.85

11

17.15

29

37.60

1

77.90

2

40.30*

7

156.50

56

26.25

5

三圓

4416

4.81#

11

17.10#

17

37.50

2

77.80

1

40.15

1

156.00

111

26.20

11

~~~~~~~~~~~~~

4.80

2

江興鍛 4528

37.45

1

77.70

1

40.10

7

155.50#

98

26.15

2

111.00

4

4.79

1

~~~~~~~~~~~~~

37.40

3

77.50

5

40.00

3

155.00

22

26.10

18

110.50

1

金雨

4503

17.80

1

37.30

3

77.30

2

39.90

1

鐿鈦

4163

26.05

19

110.00

4

~~~~~~~~~~~~~

17.75

3

37.25

3

77.20

7

39.65

4

~~~~~~~~~~~~~

26.00

28

109.50=

6

5.24

1

17.70#

2

37.20

11

77.10

12

39.60

2

116.50*

71

25.95

10

109.00

19

5.18

2

17.60*

8

37.15*

5

77.00

16

39.50

13

116.00

1

25.90

8

金洲

4417

5.14

1

雷風

4529

37.10

27

76.90

11

39.45

9

115.00

94

25.85

14

~~~~~~~~~~~~~

5.01

1

~~~~~~~~~~~~~

37.05

9

76.70

1

39.40

1

114.50

71

25.80

6

19.40*

11

5.00*

6

13.05=

6

37.00

48

76.60

3

39.35

6

114.00

103

25.75

8

19.30

15

4.79#

1

宏易

4530

36.90

4

76.30

11

39.30

3

113.50

87

25.70

27

19.25

82

崇友

4506

~~~~~~~~~~~~~

36.80

2

76.20

2

39.20

3

113.00

130

25.65

2

19.20

41

~~~~~~~~~~~~~

3.07

1

揚華

4703

76.10

3

39.15

5

112.50

88

25.60

37

19.15

46

16.60*

1

3.00#

10

~~~~~~~~~~~~~

76.00#

24

39.10

34

112.00

249

25.55

17

19.10#

2

16.55

2

2.96*

2

11.45*

6

資料日期 :2012/11/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

11.35

2

9.61

8

9.08

7

9.20

65

25.30

5

24.50

6

66.80

2

203.00

134

11.30

18

9.60

8

9.06

9

9.19

10

25.25

8

24.45

3

66.70

1

202.50

31

11.25#

7

大立

4716

豪展

4735

9.18

28

25.20

14

24.40

1

66.60

2

202.00

146

11.20

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.17

34

25.15

10

24.35

6

66.50#

7

201.50

64

大恭

4706

16.70*

46

10.90

1

9.16

14

25.10

15

24.30

18

66.30

2

201.00

94

~~~~~~~~~~~~~

16.65

1

10.75*

8

9.15*

291

德英

4911

24.25*

157

66.20*

2

200.50

23

14.70#

1

16.60

10

10.70

27

9.14

48

~~~~~~~~~~~~~

F-泰鼎 4927

66.10

3

200.00

649

14.40*

2

16.55

4

10.60

7

9.13

5

58.90

2

~~~~~~~~~~~~~

66.00

3

199.50

16

14.25

1

16.50

45

10.55

1

9.12

11

58.70

2

39.80

41

65.70

1

199.00

104

磐亞

4707

16.45#

7

10.50#

13

9.11

46

58.60*

7

39.75

88

65.60

4

198.00

44

~~~~~~~~~~~~~

德淵

4720

泰博

4736

9.10

103

58.50

11

39.70

169

65.50

1

197.50

11

7.65

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.09

12

58.40

4

39.65

165

F-昂寶 4947

194.50*

1163

7.60

2

14.05*

39

40.60

6

9.08

43

58.30

7

39.60#

232

~~~~~~~~~~~~~

廣穎

4973

7.56*

11

14.00#

90

40.50

7

9.07

25

58.20

5

39.55

99

81.30

4

~~~~~~~~~~~~~

7.55#

79

13.95

1

40.45#

4

9.06

38

58.10

14

39.50

110

81.20

5

40.50*

8

7.51

2

美琪瑪 4721

40.30

10

9.05

10

58.00

25

39.45

14

81.10

3

40.35

2

7.50

2

~~~~~~~~~~~~~

40.20*

11

9.00#

150

57.90

3

39.40*

67

81.00

7

40.25#

46

7.44

15

20.30

2

40.10

5

台聯電 4905

57.80

12

39.35

20

80.90

2

40.20

18

7.42

36

20.25

2

40.00

6

~~~~~~~~~~~~~

57.60

1

39.30

5

80.70

1

40.15

7

永純

4711

20.20#

10

康普

4739

23.40

2

57.50

11

39.10

1

80.60*

4

40.10

36

~~~~~~~~~~~~~

20.10*

8

~~~~~~~~~~~~~

23.30

2

57.40

33

友輝

4933

80.50

4

40.05

22

15.10*

7

20.05

5

18.50=

1

23.25

3

57.30#

28

~~~~~~~~~~~~~

80.40

1

40.00

113

14.85

3

雙美

4728

合一

4743

23.20*

2

57.20

5

105.50=

584

80.30

9

39.95

7

14.80

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.15#

3

57.10

33

亞電

4939

80.20#

10

39.90

54

14.70#

1

25.20

3

21.85

1

23.10

1

57.00

31

~~~~~~~~~~~~~

80.10

1

39.85

29

南璋

4712

25.10

10

21.80*

19

22.90

2

56.90

1

14.20

2

牧東

4950

39.80

55

~~~~~~~~~~~~~

25.05*

21

21.75

10

22.85

1

56.80

14

14.15

57

~~~~~~~~~~~~~

39.75

6

37.45

1

25.00

71

21.70

133

22.80

51

56.70

8

14.10

11

23.75

1

39.70

28

37.40

17

24.95

1

21.65

8

春雨開 4907

56.60

5

14.05=

37

23.50

12

39.65

18

37.35

9

24.90

14

21.60

32

~~~~~~~~~~~~~

56.50

11

兆遠

4944

23.45

37

39.60

15

37.30

2

24.80

38

21.55

3

7.05#

10

F-聯德 4912

~~~~~~~~~~~~~

23.40

40

39.50

18

37.15

1

24.75

2

21.50

40

7.03*

1

~~~~~~~~~~~~~

20.95

28

23.35=

47

39.40

2

37.10*

5

24.70

6

21.45

1

前鼎

4908

53.60

5

20.90

76

23.30

12

39.25

5

37.05

1

24.65

1

21.40

23

~~~~~~~~~~~~~

53.50

1

20.85

13

22.85

1

39.20

10

37.00

4

24.60

21

21.35

2

23.30

2

53.20

1

20.80

46

商店街 4965

亞泰

4974

36.95

2

24.50

25

21.30

32

23.20

1

53.00

1

20.75

50

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.90#

2

24.45

1

21.25

5

23.15

3

52.90

5

20.70

42

97.50*

12

29.55

1

36.80

3

24.40

50

21.20

131

23.10

2

52.80

5

20.65

24

97.30

2

29.40

12

永捷

4714

24.35

5

21.15

25

23.00

3

52.70

7

20.60

14

97.00

1

29.35

4

~~~~~~~~~~~~~

24.30

23

21.10

123

22.95

3

52.60

6

20.55

28

96.50

3

29.30=

28

9.86*

5

24.25

2

21.05

14

22.90*

11

52.50

2

20.50

58

95.80

1

29.20

29

9.80

25

24.20#

62

21.00#

179

22.85

1

52.40

6

20.45

34

95.50#

1

29.15

10

9.79

3

熒茂

4729

20.85

3

22.80

31

52.30*

41

20.40

31

F-譜瑞 4966

29.10

27

9.75

3

~~~~~~~~~~~~~

聯光通 4903

22.70

1

52.20

7

20.35

36

~~~~~~~~~~~~~

29.05

5

9.74

3

9.22#

37

~~~~~~~~~~~~~

22.65#

12

52.10

3

20.30

86

208.00

92

29.00

24

9.73

2

9.21

11

9.38

1

新復興 4909

52.00#

29

20.25*

169

207.50

41

28.95

10

9.72#

6

9.20

21

9.30

4

~~~~~~~~~~~~~

51.90

6

20.20#

174

207.00

129

華星光 4979

9.71

20

9.18

14

9.29

12

25.80*

3

51.80

5

20.15

37

206.50

158

~~~~~~~~~~~~~

9.70

14

9.17

3

9.28

14

25.70

1

51.70

3

20.10

16

206.00#

192

47.60

23

9.66

24

9.16

9

9.27

7

25.65

26

51.60

1

20.05

3

205.50

58

47.50

28

9.65

5

9.15*

7

9.25

16

25.60#

16

F-欣厚 4924

辣椒

4946

205.00

230

47.40

28

9.64

2

9.12

5

9.23

15

25.55

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

204.50

101

47.35

4

9.63

5

9.11

1

9.22

31

25.50

5

24.60#

26

67.50

1

204.00

207

47.30

25

9.62

6

9.10

2

9.21

17

25.40

3

24.55

13

66.90

3

203.50

65

47.25

19

資料日期 :2012/11/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

47.20

139

178.00#

12

凱衛

5201

蒙恬

5211

6.03

2

76.20

3

7.50

6

19.10#

206

47.15

13

177.50

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

鼎創達 5304

76.00*

24

7.46

5

系通

5348

47.10

21

177.00

5

8.76#

1

27.10*

2

~~~~~~~~~~~~~

75.90

5

7.45

13

~~~~~~~~~~~~~

47.05

24

晶達

4995

8.40*

6

27.05

1

4.02*

20

75.80

11

7.43

1

13.90*

4

47.00

117

~~~~~~~~~~~~~

力新

5202

27.00

8

3.94

2

75.70

13

7.42

2

13.85#

6

46.95

63

16.50

4

~~~~~~~~~~~~~

26.80

5

3.92

3

75.60

11

7.41

1

13.80

8

46.90

34

15.80=

10

5.10*

20

26.70

1

3.90

6

75.50#

12

7.40

22

13.70

1

46.85

10

15.60

6

5.09#

9

26.60

2

3.89#

3

75.20

9

7.39

6

13.60

6

46.80*

60

榮剛

5009

漢康

5205

26.50

5

3.86

1

75.10

8

7.38

4

先豐

5349

46.75

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.30

6

3.85

1

75.00

9

7.37

3

~~~~~~~~~~~~~

46.70

24

20.60

234

5.03*

42

26.25

1

3.80

7

世紀

5314

7.33#

27

16.70

5

46.60

2

20.55

599

5.00

4

26.20#

19

3.72

1

~~~~~~~~~~~~~

7.32

65

16.65

4

46.50

7

20.50

1038

4.97

11

26.10

5

3.71

12

10.00

26

7.31

18

16.60

59

46.30

8

20.45

297

4.94

6

26.05

2

3.70

11

9.99

12

7.30

16

16.55*

29

46.25

2

20.40

332

4.88

1

26.00

7

3.68

11

9.98

14

華容

5328

16.50

122

46.20

16

20.35*

330

4.87

2

凌網

5212

3.67

9

9.97

12

~~~~~~~~~~~~~

16.45

39

46.15

2

20.30

543

4.86

25

~~~~~~~~~~~~~

3.66

23

9.96

9

7.22*

3

16.40

114

46.10

6

20.25

167

4.83

3

13.00#

10

桂盟

5306

9.95

14

7.20

2

16.35#

20

46.00

11

20.20

659

4.82

4

12.80*

5

~~~~~~~~~~~~~

9.91

35

7.18

5

鈺創

5351

45.95

4

20.15

496

4.80

5

12.75

1

50.20*

10

9.90

16

7.17

6

~~~~~~~~~~~~~

45.90

7

20.10#

519

4.79

1

12.65

14

50.10#

93

9.88

2

7.16#

31

8.02

13

45.80

19

20.05

76

4.78

7

亞昕

5213

50.00

103

9.87

13

建榮

5340

8.00*

142

45.75

40

久陽

5011

4.76

1

~~~~~~~~~~~~~

49.95

12

9.86

1

~~~~~~~~~~~~~

7.99

17

45.70

15

~~~~~~~~~~~~~

4.75

17

21.90

2

系統

5309

9.85#

59

4.80*

73

7.98

12

45.65

8

21.85

2

4.73

37

21.85

166

~~~~~~~~~~~~~

9.80*

9

4.74

5

7.97

9

45.60

19

21.80

7

4.72#

42

21.80

191

6.29

16

光聯

5315

4.73#

11

7.96

33

45.50

33

21.75#

1

坤悅

5206

21.75

8

6.28

1

~~~~~~~~~~~~~

立衛

5344

7.95

24

45.40

24

21.50

1

~~~~~~~~~~~~~

21.70

172

6.25

11

2.70

13

~~~~~~~~~~~~~

7.94

7

45.35

1

21.45

9

15.30#

1

21.65

25

6.23

2

2.69

1

11.60*

11

7.93

27

45.30#

28

21.40

3

14.70

2

21.60*

55

6.22

12

2.67#

1

11.50

4

7.92

34

45.25

1

21.30*

2

14.60

3

21.55

74

6.21#

10

2.66*

16

11.30#

1

7.91

33

45.20

31

強新

5013

14.50*

4

21.50

96

6.20

32

2.65

19

天揚

5345

7.90

35

45.15

2

~~~~~~~~~~~~~

14.45

1

21.45

10

6.19*

12

2.62

3

~~~~~~~~~~~~~

7.89

9

45.10

28

10.90=

49

14.40

6

21.40

76

6.18

11

2.61

5

4.09

2

7.88

50

45.05

17

10.85

42

14.35

2

21.35

48

6.17

11

2.60

30

4.08#

3

7.87

2

45.00

115

10.80

11

14.30

2

21.30

72

6.16

5

凱美

5317

4.02*

16

7.86

16

44.95

5

建錩

5014

新鼎

5209

21.25#

44

天剛

5310

~~~~~~~~~~~~~

4.01

13

7.84

1

科誠

4987

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.20

49

~~~~~~~~~~~~~

6.15

50

4.00

2

7.82

12

~~~~~~~~~~~~~

7.20

40

62.50#

1

21.15

19

33.60

1

6.14*

45

力晶

5346

7.81

8

36.75

1

7.17=

19

62.30

1

21.10

47

33.40*

2

6.13

30

~~~~~~~~~~~~~

7.80

91

36.50

6

華祺

5015

62.10

1

21.05

8

33.35

1

6.06#

7

0.18= 11295

7.79

5

36.45#

25

~~~~~~~~~~~~~

62.00*

14

雷笛克 5230

33.30

2

6.05

6

世界

5347

7.76

17

36.40

6

11.65*

2

61.90

1

~~~~~~~~~~~~~

33.20

2

6.04

3

~~~~~~~~~~~~~

7.75

6

36.35

5

11.60

2

61.80

4

66.50*

13

33.00

1

6.03

3

19.65

12

7.74

1

36.30

2

11.50

26

寶碩

5210

66.20

1

32.75

1

士開

5324

19.60*

44

7.73

15

36.20*

7

11.45#

20

~~~~~~~~~~~~~

66.10

4

32.70

1

~~~~~~~~~~~~~

19.55

24

7.72

44

傳奇

4994

松和

5016

6.37*

3

66.00

8

32.60

7

31.50=

22

19.50

309

7.71#

81

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.36

3

65.90

2

32.55

20

31.40

3

19.45

127

台林

5353

181.50*

9

21.25#

2

6.35

3

65.60

11

32.50

2

31.00

1

19.40

133

~~~~~~~~~~~~~

181.00

5

21.15*

1

6.34

3

65.50#

11

32.00#

50

漢磊

5326

19.35

103

8.50*

9

180.00

12

21.10

7

6.33

4

太欣

5302

寶島科 5312

~~~~~~~~~~~~~

19.30

172

8.45

3

179.50

12

富強

5102

6.32

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.53

7

19.25

126

8.43

2

179.00

11

~~~~~~~~~~~~~

6.31

4

6.05=

5

76.80

3

7.52

16

19.20

343

8.42

1

178.50

5

14.65=

9

6.21#

25

6.04

3

76.70

2

7.51*

10

19.15

232

8.41

5

資料日期 :2012/11/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.40

13

19.30

579

45.05

3

14.55#

3

11.80

26

7.84

26

29.85

240

19.90

3

8.34

2

19.25

376

45.00

15

14.40*

5

11.75#

22

7.83

3

29.80

482

19.80

1

8.33

2

19.20#

499

44.95

4

14.35

1

霖宏

5464

7.82*

1

29.75

282

19.75

8

8.32

2

19.15

127

44.90

8

14.25

1

~~~~~~~~~~~~~

7.81

13

29.70#

480

19.70

2

8.30

35

19.10

142

44.65

1

東友

5438

18.00*

1

7.80

37

29.65

57

19.60

1

8.25#

5

19.05

52

44.60

2

~~~~~~~~~~~~~

17.95#

1

7.78

4

29.60

109

凱崴

5498

8.22

1

合正

5381

44.55#

18

10.60=

17

17.80

3

7.71

9

29.55

125

~~~~~~~~~~~~~

佳總

5355

~~~~~~~~~~~~~

44.50

14

高技

5439

17.70

1

7.70

127

29.50

202

8.60*

8

~~~~~~~~~~~~~

2.76*

990

圓方

5395

~~~~~~~~~~~~~

富驊

5465

7.68

4

松普

5488

8.58

15

8.13*

1

2.74

2

~~~~~~~~~~~~~

17.40*

2

~~~~~~~~~~~~~

智冠

5478

~~~~~~~~~~~~~

8.57

5

8.09

1

2.73

15

12.55=

1

17.35

10

5.05#

6

~~~~~~~~~~~~~

6.00*

6

8.52

11

8.08

1

2.71

11

力瑋

5398

17.30

5

5.04

7

44.80*

6

5.75#

5

8.51

38

8.06

7

2.70

49

~~~~~~~~~~~~~

17.25

7

5.03

7

44.75

1

彩富

5489

8.50

45

8.05

2

2.67

54

21.70#

2

17.20

3

5.02

2

44.60

3

~~~~~~~~~~~~~

8.49#

13

8.04

2

2.65

150

21.60

2

17.10#

2

5.00

24

44.55

6

42.20

5

8.46

1

8.02

2

2.64

67

21.55*

19

均豪

5443

4.99*

6

44.50

29

42.10

2

和旺

5505

8.00

10

2.63

100

21.50

9

~~~~~~~~~~~~~

泰林

5466

44.45

2

42.00

21

~~~~~~~~~~~~~

7.99#

1

2.62

18

21.45

5

6.98*

13

~~~~~~~~~~~~~

44.40

6

41.95

36

18.90

21

7.97

5

2.61

12

21.40

11

6.97

2

9.24

2

44.35

5

41.90

6

18.80

56

7.96

12

2.60

57

21.35

4

6.90

18

9.23

8

44.30#

40

41.85*

2

18.75

87

7.95

8

2.59

16

中菲

5403

6.85#

9

9.22

10

44.25

9

41.70

20

18.70

95

協益

5356

2.58

69

~~~~~~~~~~~~~

6.80

8

9.21

8

44.20

10

41.65

6

18.65

128

~~~~~~~~~~~~~

2.57

4

20.10*

1

寶聯通 5450

9.20

35

44.15

8

41.60

32

18.60

65

32.75

22

2.56

34

20.00#

4

~~~~~~~~~~~~~

9.19*

65

44.10

7

41.55

10

18.55

57

32.70

11

2.55

53

國眾

5410

11.45#

1

9.18

11

44.05

18

41.50#

17

18.50

157

32.65

46

2.54#

34

~~~~~~~~~~~~~

11.40*

3

9.17

2

統盟

5480

41.40

14

18.45

92

32.60*

84

2.53

12

9.84

10

11.25

2

9.14

1

~~~~~~~~~~~~~

41.30

2

18.40

107

32.55#

104

2.52

7

9.83

4

佶優

5452

9.11

11

19.50

19

同亨

5490

18.35#

41

32.50

52

2.51

15

9.81

1

~~~~~~~~~~~~~

9.10

53

19.45

33

~~~~~~~~~~~~~

18.30

26

浩騰

5364

2.50

38

9.80

7

13.10*

1

9.08

16

19.40

65

23.50

1

18.20

17

~~~~~~~~~~~~~

2.49

23

9.79

25

13.05#

41

9.01

20

19.35

92

23.45

2

18.15

10

1.20*

21

2.48

6

9.76

5

13.00

9

9.00#

76

19.30*

148

23.40*

9

18.10

41

1.15#

8

2.47

12

9.75=

30

12.95

12

8.98

2

19.25

171

23.35

14

17.90*

44

中光電 5371

2.43

25

9.74

62

12.90

21

聯福生 5467

19.20

96

23.30

1

長鴻

5506

~~~~~~~~~~~~~

金利

5383

9.73

89

12.85

13

~~~~~~~~~~~~~

19.15#

163

23.10#

4

~~~~~~~~~~~~~

20.30

56

~~~~~~~~~~~~~

台半

5425

訊利電 5455

2.17*

2

19.10

1

23.05

5

7.78*

22

20.20

164

10.70

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

2.05#

2

華韡

5481

連展

5491

7.75

13

20.15

236

10.65#

15

11.65

2

1.99#

1

凱鈺

5468

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.73

5

20.10

143

10.55*

4

11.60*

47

1.73*

1

~~~~~~~~~~~~~

7.32*

3

6.23*

1

7.72

11

20.05

462

10.50

120

11.55

26

宣德

5457

8.09*

1

7.30#

21

6.22

5

7.71#

20

20.00*

818

捷元

5384

11.50

63

~~~~~~~~~~~~~

7.55#

10

7.29

10

6.21

3

7.70

16

19.95

136

~~~~~~~~~~~~~

11.45

86

11.35

2

7.54

1

7.27

10

6.20

18

7.69

2

19.90

366

11.70#

5

11.40#

68

11.30

17

聰泰

5474

中美晶 5483

6.18

15

7.68

2

19.85

301

11.60*

12

振發

5426

11.25

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.17

3

7.67

1

19.80

403

青雲

5386

~~~~~~~~~~~~~

11.20*

21

12.50

5

30.35

67

6.16

6

7.63

2

19.75

124

~~~~~~~~~~~~~

12.25*

12

11.15

2

12.35

2

30.30

81

6.15

7

7.62

12

19.70

234

24.20=

1

12.20#

21

11.10#

238

12.30

13

30.25

42

6.14

10

7.61

8

19.65

124

應華

5392

12.15

5

11.05

2

12.20=

13

30.20

212

6.13

14

7.60

12

19.60

79

~~~~~~~~~~~~~

12.10

18

同協

5460

德宏

5475

30.15

131

6.12

47

永信建 5508

19.55

85

45.40

1

12.05

47

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.10

122

6.02#

28

~~~~~~~~~~~~~

19.50

161

45.35

4

12.00

10

12.15

2

7.95

12

30.05

120

三聯

5493

50.50*

2

19.45

165

45.30

6

達威

5432

12.00*

33

7.94

1

30.00*

769

~~~~~~~~~~~~~

50.30

13

19.40

84

45.20*

17

~~~~~~~~~~~~~

11.95

8

7.88#

10

29.95

45

20.10*

1

50.20

11

19.35

137

45.10

12

14.65

2

11.90

17

7.85

6

29.90

148

19.95#

13

50.10

6

資料日期 :2012/11/21

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

50.00

22

14.20

13

23.30

38

~~~~~~~~~~~~~

69.90

1

大慶證 6021

28.25#

7

26.70

1

49.90

38

14.15

19

23.25

17

17.90

15

69.70

23

~~~~~~~~~~~~~

28.20

8

26.65

2

49.85

16

14.10

22

23.20

15

17.85

14

69.60

17

9.62

1

28.15

4

26.60

2

49.80

67

14.05

29

23.15

4

17.80=

16

69.50

58

9.60*

20

28.10

9

26.55

2

49.75

8

14.00

25

23.05

4

17.75

32

69.40

13

9.54

11

28.05

12

26.50*

25

49.70

15

13.95#

24

23.00#

61

17.70

7

69.30

46

9.52

8

亞元

6109

26.45

1

49.65

4

隆大

5519

龍巖

5530

17.60

5

69.20

3

9.50

10

~~~~~~~~~~~~~

26.00#

5

49.60

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

劍湖山 5701

69.10

21

9.48

5

9.38

1

業強

6124

49.55

22

26.90

1

91.00

3

~~~~~~~~~~~~~

69.00#

22

9.46

5

9.29=

9

~~~~~~~~~~~~~

49.50

34

26.80

12

90.90

4

4.32

11

南仁湖 5905

9.45#

6

9.06

2

18.15=

1

49.45

8

26.75

2

90.80*

14

4.31

11

~~~~~~~~~~~~~

大眾證 6022

9.05

2

廣運

6125

49.35

1

26.70*

25

90.70

26

4.30*

92

10.10

9

~~~~~~~~~~~~~

9.00

1

~~~~~~~~~~~~~

49.30

5

26.65

15

90.60

12

4.28

29

10.05

82

7.13

1

亞矽

6113

8.54

2

49.25

1

26.60

27

90.50

42

4.27

12

10.00*

273

7.11

7

~~~~~~~~~~~~~

8.51

37

49.20

7

26.55#

32

90.40

24

4.26

46

9.99

36

7.10*

44

8.99

5

8.50*

26

49.10

2

力泰

5520

90.30

18

4.25

66

9.98

61

7.09

23

8.98#

7

8.49

15

49.05

5

~~~~~~~~~~~~~

90.20

9

4.24

11

9.97

41

7.08

22

8.97

1

8.48

5

49.00#

56

24.35=

7

90.10

17

4.23

9

9.96#

43

7.07#

77

8.82*

1

8.47

6

48.80

3

24.30

2

90.00

14

4.22

9

凱基證 6008

元大期 6023

8.81

3

8.46

26

48.40

19

工信

5521

89.90

39

4.21

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

建達

6118

8.45

13

德昌

5511

~~~~~~~~~~~~~

89.80

44

4.20#

70

12.65

31

30.70

1

~~~~~~~~~~~~~

8.43

10

~~~~~~~~~~~~~

8.78

23

89.70

23

亞都

5703

12.60*

191

30.50*

8

10.10*

1

8.42#

34

30.50

3

8.77

8

89.60

17

~~~~~~~~~~~~~

12.55

157

30.45#

2

10.05

5

信音

6126

30.45*

19

8.75

1

89.50

30

21.00=

10

12.50#

137

30.40

2

9.90#

19

~~~~~~~~~~~~~

30.40

22

8.70*

5

89.40

1

老爺知 5704

12.45

16

群益期 6024

9.84

6

21.40*

2

30.35#

25

8.69

14

89.30

2

~~~~~~~~~~~~~

12.40

24

~~~~~~~~~~~~~

9.83

1

21.35#

20

30.30

17

8.68

19

89.20

30

19.90#

1

宏遠證 6015

24.20*

10

9.80

2

21.30

3

30.20

11

8.67

7

89.10

38

19.55*

1

~~~~~~~~~~~~~

24.15

26

新普

6121

21.25

6

30.15

3

8.66

9

89.00#

138

19.50

1

6.63

70

24.10

16

~~~~~~~~~~~~~

21.15

16

30.10

11

8.65

22

88.90

52

日盛金 5820

6.60

66

24.00#

17

131.50

5

21.10

9

30.05

5

8.62

18

88.80

68

~~~~~~~~~~~~~

6.59

11

弘捷

6101

131.00#

474

九豪

6127

30.00

15

8.61#

29

88.70

7

7.70*

8

6.58

87

~~~~~~~~~~~~~

130.50

456

~~~~~~~~~~~~~

29.90

4

8.60

18

88.60

2

7.69

1

6.57

17

9.50*

3

130.00

152

7.77*

3

力麒

5512

宏都

5523

聖暉

5536

7.68

77

6.56

70

9.45#

2

129.50

63

7.75

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.67

29

6.55

42

創惟

6104

129.00

255

7.70#

45

14.45

44

8.20=

22

103.50

2

7.66

10

6.54

76

~~~~~~~~~~~~~

128.50

208

7.69

9

14.40*

83

志嘉

5529

103.00

18

7.65

13

6.53

73

18.85*

7

128.00

57

7.67

1

14.35

162

~~~~~~~~~~~~~

102.50*

23

7.64

15

6.52*

54

18.80

2

127.50

19

7.65

2

14.30

306

24.65

10

102.00#

4

7.63

11

6.51#

79

18.60

13

127.00*

260

7.63

3

14.25

396

24.60

1

台聯櫃 5601

7.62

46

6.50

102

18.55

9

126.50

350

7.60

26

14.20

543

24.40*

5

~~~~~~~~~~~~~

7.61

63

康和證 6016

18.50

27

126.00

634

普誠

6129

14.15

192

24.10

3

19.40*

4

7.60#

117

~~~~~~~~~~~~~

18.45

10

125.50

540

~~~~~~~~~~~~~

14.10

29

24.00

7

19.30

1

德記

5902

6.06

5

18.40

48

125.00

310

7.54

2

14.05#

152

23.95

2

19.25#

1

~~~~~~~~~~~~~

6.05

8

18.20

15

124.50

24

7.53

10

三豐

5514

23.90

2

陸海

5603

12.20=

2

6.04*

191

18.15

2

124.00

36

7.52*

37

~~~~~~~~~~~~~

23.80

4

~~~~~~~~~~~~~

全家

5903

6.03

69

18.10#

40

擎邦

6122

7.51

3

20.00*

1

23.75

15

10.80

3

~~~~~~~~~~~~~

6.02

136

18.00

6

~~~~~~~~~~~~~

7.50#

45

19.85

2

23.70

25

10.70=

4

141.50*

1

6.01#

81

瑞傳

6105

11.85#

7

7.45

15

19.80#

18

23.60

9

中連貨 5604

141.00#

3

大展證 6020

~~~~~~~~~~~~~

11.80

37

7.42

5

19.75

5

23.55

17

~~~~~~~~~~~~~

140.50

1

~~~~~~~~~~~~~

28.50

10

11.75*

31

基因

6130

雙喜

5516

23.50

3

25.80

3

140.00

8

12.95#

1

28.45*

4

11.70

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.45

14

25.70*

8

寶雅

5904

12.80

1

28.40

2

上奇

社群留言