回到頂端
|||
熱門: Armani 黑鳥 毛孩

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 11月 21日

中央商情網/ 2012.11.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.40

10

19.35

14

19.30

86

19.25

260

19.20

260

19.15

134

19.10

260

19.05

285

19.00P1

503

18.95P2

327

18.90

178

18.85

186

18.80

130

18.70

123

18.65

133

18.60#

160【葡萄王 

1707】 成交價

累計成交張數

75.20

10

75.10

36

75.00

149

74.90

43

74.80

47

74.70

120

74.60

67

74.50P1

267

74.40

190

74.30P2

239

74.20

187

74.10

155

74.00

237

73.90

209

73.80

90

73.70

55

73.60

127

73.50

85

73.40

25

73.30

9

73.20#

169

73.10

56

73.00

160

72.90

55

72.80

74

72.70

80

72.60

70

72.50

139

72.40

68

72.30

121

72.20

126

72.10

110

72.00S1

378

71.90

80

71.80

55

71.70

128

71.60

167

71.50

345

71.40

72

71.30

102

71.20

78

71.10

102

71.00S2

353

70.90

58

70.80

44

70.70

6

70.60

28

70.50

30【生達  

1720】 成交價

累計成交張數

25.65

12

25.60

41

25.55

20

25.50

78

25.45

122

25.40

235

25.35

181

25.30P2

347

25.25P1

367

25.20

324

25.15

75

25.10

41

25.05

26

25.00

113

24.95

16

24.85#

29【必翔  

1729】 成交價

累計成交張數

37.95

10

37.85

5

37.80

351

37.70

231

37.60

391

37.55

211

37.50

311

37.45

79

37.40

348

37.35

114

37.30P1

572

37.25

179

37.20P2

542

37.15

522

37.10

490

37.05

194

37.00

478

36.95

199

36.90

289

36.85#

349

36.80S2

563

36.75

56

36.70

160

36.65

205

36.60

66

36.55

46

36.50

58

36.45

57

36.40

68

36.30

24

36.20

100

36.10

39

36.05

22

36.00S1

1,501【美吾華 

1731】 成交價

累計成交張數

15.65

1

15.60

102

15.55

111

15.50

239

15.45

272

15.40

225

15.35

314

15.30

299

15.25

98

15.20

132

15.15

63

15.10

36

15.05

40

15.00

177

14.95

21

14.90

94

14.85

205

14.80P1

460

14.75

181

14.70P2

444

14.65

304

14.60

139

14.55

58

14.50

275

14.45

34

14.40

58

14.35

30

14.30

174

14.25

90

14.20

37

14.15

195

14.10#

381

14.05S1

39【五鼎  

1733】 成交價

累計成交張數

75.80

16

75.50

2

75.30

2

75.20

5

75.10

32

75.00P1

323

74.90

56

74.80

47

74.70

81

74.60

116

74.50P2

157

74.40

81

74.30

59

74.20

49

74.10#

79

74.00S1

70

73.90S2

27

73.80

18

73.70

12

73.60

6【杏輝  

1734】 成交價

累計成交張數

31.00

15

30.95

154

30.90

159

30.85

148

30.80

368

30.75

227

30.70P1

555

30.65

195

30.60

362

30.55

374

30.50

155

30.45

39

30.40

80

30.35

49

30.30

145

30.25

138

30.20

143

30.15

120

30.10

142

30.05

165

30.00

384

29.95

13

29.90

54

29.85

29

29.80

110

29.75

87

29.70

91

29.65

92

29.60

122

29.55

201

29.50

342

29.45

387

29.40

288

29.35

284

29.30

277

29.25

381

29.20

412

29.15

219

29.10

231

29.05

80

29.00P2

412

28.95

50

28.90#

274

28.85S2

118

28.80S1

151

28.75

33

28.70

55

28.65

8【喬山  

1736】 成交價

累計成交張數

73.00

5

72.50

6

72.20

4

72.00

17

71.90

6

71.80

27

71.70

9

71.60

53

71.50

33

71.40

21

71.30

40

71.20

29

71.10

47

71.00

42

70.80

13

70.70

8

70.60

1

70.50

22

70.40

7

70.30

23

70.20P2

109

70.10

34

70.00P1

112

69.90

2

69.80

1

69.60

6

69.50

5

69.20

2

69.00

8

68.50#

40

68.40S1

10

68.30S2

2【中化生 

1762】 成交價

累計成交張數

48.95

18

48.90

22

48.85

9

48.80

61

48.75

6

48.70

62

48.65

42

48.60

70

48.55

44

48.50

35

48.40

9

48.35

34

48.30

44

48.25

43

48.20

74

48.15

33

48.10

83

48.00

31

47.80

6

47.75

1

47.70

4

47.65

35

47.60

16

47.50

33

47.45

1

47.40

2

47.30

4

47.20

10

47.10

15

47.00

54

46.95

40

46.90

51

46.85

33

46.80P1

96

46.75

22

46.70

33

46.60

28

46.55

11

46.50P2

83

46.45

25

46.40

70

46.35

31

46.30

36

46.25

2

46.20

13

46.15

21

46.10

48

46.05

16

46.00

68

45.90#

44

45.85S2

15

45.80S1

77

45.70

7

45.60

4【神隆  

1789】 成交價

累計成交張數

60.80

284

60.70

647

60.60

449

60.50

1,167

60.40

834

60.30

1,017

60.20

1,370

60.10

1,504

60.00P2

2,565

59.90P1

2,635

59.80

1,829

59.70

1,540

59.60

1,931

59.50

1,365

59.40

755

59.30

1,079

59.20

1,047

59.10

819

59.00

1,344

58.90

681

58.80

485

58.70

443

58.60

514

58.50

243

58.40

162

58.30

148

58.20

145

58.10

228

58.00

235

57.90

105

57.80#

389

57.70S1

167

57.60S2

99【景岳  

3164】 成交價

累計成交張數

40.85

1

40.70

1

40.60

2

40.55

1

40.50

16

40.45

7

40.40P2

20

40.35

8

40.30

3

40.25

8

40.20P1

29

40.15

6

40.10#

20

40.05

14

40.00S1

259

39.95

3

39.90

48

39.85

11

39.80

34

39.75

14

39.70

14

39.65

5

39.60

28

39.55

11

39.50S2

92

39.45

11

39.40

39

39.30

35

39.25

17

39.20

14

39.15

8

39.10

27

39.05

21

39.00

91

38.90

14

38.85

4

38.80

28【永信  

3705】 成交價

累計成交張數

40.20

2

40.15

10

40.10

13

40.05

6

40.00P2

137

39.95

19

39.90

58

39.85

77

39.80P1

164

39.75#

46

39.70S1

70

39.65S2

10【佳醫  

4104】 成交價

累計成交張數

54.80

2

54.70

1

54.50

1

54.30

29

54.20

40

54.10

24

54.00P2

99

53.90

27

53.80

21

53.70

51

53.60

32

53.50

81

53.40

28

53.30

35

53.20

31

53.10

61

53.00P1

109

52.90

50

52.80

36

52.70

22

52.60

15

52.50

28

52.40

23

52.30#

18

52.20

1

52.10S2

19

52.00S1

37【雃博  

4106】 成交價

累計成交張數

30.50

21

30.45

13

30.40

27

30.35

12

30.30

43

30.25

62

30.20

59

30.15

5

30.10

63

30.05

3

30.00

65

29.95

30

29.90P1

153

29.85

20

29.80P2

68

29.75

14

29.70

26

29.65

5

29.60#

42

29.55S2

15

29.50S1

16【懷特  

4108】 成交價

累計成交張數

46.70

8

46.60

45

46.55

30

46.50

77

46.45

30

46.40

100

46.35

47

46.30

144

46.25

116

46.20

142

46.15

95

46.10

145

46.05

89

46.00P2

468

45.95

46

45.90

190

45.85

68

45.80

168

45.75

10

45.70

27

45.60

18

45.50

38

45.40

3

45.35

17

45.30

5

45.25

17

45.20

122

45.15

32

45.10

111

45.05

18

45.00

51

44.90

1

44.85

10

44.80

78

44.75

4

44.70

30

44.65

41

44.60

55

44.55

62

44.50

132

44.45

3

44.40

159

44.35

8

44.30

23

44.20

151

44.15

32

44.10

59

44.05

57

44.00

75

43.95

19

43.90

91

43.85

31

43.80

43

43.75

24

43.70

92

43.65

42

43.60

109

43.55

16

43.50

288

43.45

84

43.40

237

43.35

44

43.30

209

43.25

25

43.20

396

43.15

62

43.10

98

43.05

84

43.00

427

42.95

43

42.90

217

42.85

85

42.80

176

42.75

59

42.70

159

42.65

105

42.60P1

909

42.55

66

42.50

344

42.45

13

42.40

40

42.35

26

42.30

112

42.25

76

42.20

112

42.15

128

42.10#

238

42.05S1

2【旭富  

4119】 成交價

累計成交張數

69.00

24

68.90

10

68.80

46

68.70P1

110

68.60

29

68.50

81

68.40

32

68.30

77

68.20

81

68.10

50

68.00

49

67.90

49

67.80

99

67.70

17

67.60

32

67.50

45

67.40

39

67.30

45

67.20

28

67.10

19

67.00

25

66.90

5

66.80

15

66.70

27

66.60

16

66.50

51

66.40

35

66.30

53

66.20

47

66.10

51

66.00P2

102

65.90

24

65.80

44

65.60

10

65.50

22

65.40

15

65.30

5

65.20

9

65.10

4

65.00

10

64.80

2

64.70

4

64.60

4

64.50

23

64.40

2

64.30

13

64.20

10

64.10

17

64.00

57

63.90

1

63.50#

47【亞諾法 

4133】 成交價

累計成交張數

43.30

4

43.20

2

43.10

2

43.00

42

42.90

29

42.85

5

42.80

16

42.70

15

42.65

1

42.60P2

43

42.55

20

42.50P1

55

42.45

16

42.40

16

42.35

11

42.30#

40

42.20

21

42.15

14

42.10

4

42.05

1

42.00S2

76

41.90

32

41.80

18

41.75

2

41.70

49

41.65

1

41.60

23

41.55

20

41.50S1

136

41.45

7

41.40

27

41.35

5

41.30

50

41.25

15

41.20

24

41.10

11

41.00

32【F-龍燈 

4141】 成交價

累計成交張數

76.00

28

75.90

17

75.80

14

75.70

9

75.60

3

75.50

30

75.40

11

75.30

22

75.20

42

75.10

13

75.00P1

101

74.90

13

74.80

7

74.70

6

74.60

13

74.50

11

74.40

21

74.30

17

74.20

20

74.10

20

74.00

34

73.90

16

73.80

3

73.60

2

73.50

8

73.30

2

73.20

1

73.00

9

72.90

2

72.80

19

72.70

3

72.60

2

72.50

64

72.40

25

72.30

24

72.20

46

72.10

19

72.00P2

83

71.90

28

71.80

20

71.70

39

71.50

6

71.30

20

71.20

1

71.10

7

71.00

6

70.90

8

70.80

9

70.60

8

70.50

13

70.40

11

70.30

46

70.20

55

70.10

29

70.00#

76

69.90S2

33

69.80S1

34

69.70

4

69.60

11

69.50

7

69.40

15

69.30

5

69.20

9

69.10

12

69.00

16【國光生 

4142】 成交價

累計成交張數

33.95

2

33.90

32

33.80

17

33.75

1

33.70

22

33.65

4

33.60

20

33.55

6

33.50

38

33.45

31

33.40P2

88

33.35

14

33.30P1

112

33.25

12

33.20#

87

33.15

59

33.10S2

405

33.05

71

33.00S1

528

32.95

98

32.90

45

32.85

4

32.80

71

32.75

26

32.70

9

32.65

39

32.60

92

32.55

22

32.50

19

32.40

5

32.35

5【F-康聯 

4144】 成交價

累計成交張數

82.70

7

82.60

1

82.50

17

82.30

23

82.20

16

82.10

26

82.00

109

81.90

39

81.80

37

81.70

28

81.60

40

81.50

115

81.40

48

81.30

75

81.20

82

81.10

89

81.00

21

80.90

3

80.80

10

80.70

21

80.60

24

80.50

138

80.40

22

80.30

65

80.20

55

80.10

86

80.00

87

79.80

6

79.70

9

78.50

19

76.70

19

76.50

23

76.40

2

76.30

4

76.00

99

75.90

11

75.80

57

75.70

3

75.60

1

75.50

83

75.40

12

75.30

12

75.20

29

75.10

28

75.00

175

74.90

1

74.80

74

74.70

52

74.60P2

256

74.50P1

624

74.40

15

74.30

5

74.20

7

74.10

17

74.00

65

73.90

22

73.80

55

73.70

29

73.60

23

73.50

38

73.40

24

73.30

61

73.20

90

73.10

39

73.00

154

72.90

77

72.80

46

72.70

62

72.60

61

72.50

121

72.40

75

72.30

51

72.20

35

72.10

40

72.00

99

71.90

7

71.80

7

71.70

8

71.60

3

71.50

7

71.30

5

71.00

16

70.90

7

70.80

68

70.70

19

70.60

34

70.50

45

70.40

15

70.00

78

69.90

6

69.80

4

69.50

2

69.40

6

69.30

3

69.20

8

69.10

5

69.00

16

68.90

1

68.80

10

68.70

41

68.60

40

68.50

45

68.40#

83

68.30

16

68.00S2

32

67.90

2

67.70

6

67.50S1

41【承業醫 

4164】 成交價

累計成交張數 139.50

45 139.00

311 138.50

348 138.00

553 137.50

634 137.00

551 136.50

303 136.00

817 135.50

700 135.00

804 134.50

470 134.00

611 133.50

194 133.00

936 132.50

153 132.00

506 131.50

425 131.00P1

1,021 130.50

829 130.00P2

1,007 129.50

895 129.00

724 128.50

417 128.00

335 127.50

307 127.00#

652 126.50

220 126.00S1

352 125.50

203 125.00S2

327 124.50

40 124.00

217【華廣  

4737】 成交價

累計成交張數

53.60

2

53.50

3

53.40

1

53.20

1

53.10

1

53.00

14

52.60

1

52.50

6

52.10

1

52.00

7

51.60

2

51.10

1

50.90

2

50.60

7

50.50

6

50.30

3

50.20

5

50.10P1

20

50.00P2

19

49.55#

2

49.50S1

1【台耀  

4746】 成交價

累計成交張數

48.00

8

47.90

2

47.80

7

47.70

1

47.65

1

47.60

13

47.55

5

47.50

11

47.45

1

47.40

1

47.35

2

47.30

4

47.20

5

47.10

2

47.05

1

47.00

11

46.75

1

46.70

9

46.65

1

46.50

2

46.30

1

46.15

3

46.10

5

46.05

3

46.00

1

45.90

6

45.80

4

45.65

1

45.60

5

45.50

6

45.45

3

45.40P2

23

45.35

1

45.30

10

45.20

2

45.15

2

45.10

22

45.00P1

35

44.90

3

44.80

7

44.75

14

44.70

4

44.60

6

44.50

21

44.40

6

44.35#

6

44.30

6

44.20

4

44.15

3

44.10S1

8

44.00S2

6

43.80

6★ 資料來源:臺灣證券交易所 2012/11/21 15:07:21

社群留言