盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.65
56
38.60
836
38.55
3,566
38.50
4,445
38.45
1,540
38.40
1,073
38.35
2,022
38.30
1,990
38.25
1,496
38.20
4,891
38.15
4,557
38.10
6,388
38.05
2,936
38.00P1
9,746
37.95
4,163
37.90
3,347
37.85
3,586
37.80
4,291
37.75
4,101
37.70
4,337
37.65
4,974
37.60
3,830
37.55
4,553
37.50P2
6,652
37.45
5,390
37.40
3,284
37.35
2,864
37.30
2,486
37.25
2,156
37.20
3,017
37.15
1,389
37.10
1,951
37.05
2,291
37.00
4,926
36.95
4,523
36.90
3,882
36.85
2,933
36.80#
5,265
36.75
3,213
36.70
3,547
36.65
2,861
36.60
4,185
36.55
1,706
36.50
3,998
36.45S2
4,370
36.40S1
6,405
36.35
2,509
36.30
1,567
36.25
423
36.20
211
36.15
182
36.10
108【亞泥
1102】 成交價
累計成交張數
36.65
598
36.60
194
36.55
716
36.50
2,320
36.45
1,679
36.40
2,376
36.35
2,083
36.30
3,580
36.25
3,413
36.20P1
4,712
36.15
3,538
36.10
4,245
36.05P2
4,524
36.00#
6,659
35.95S1
4,230
35.90S2
2,784
35.85
1,139
35.80
2,541
35.75
85
35.70
208
35.65
79
35.60
414
35.55
1,047
35.50
964
35.45
78
35.40
134
35.35
24【統一
1216】 成交價
累計成交張數
52.60
3
52.50
2,262
52.40
3,784
52.30
7,247
52.20
4,953
52.10
4,022
52.00
8,219
51.90
4,996
51.80
6,239
51.70
6,906
51.60P1
9,139
51.50P2
8,338
51.40
6,198
51.30
8,323
51.20#
8,115
51.10
6,186
51.00S1
10,623
50.90S2
7,370
50.80
5,906
50.70
4,964
50.60
2,163
50.50
483
50.40
1,231
50.30
1,434
50.20
135【台塑
1301】 成交價
累計成交張數
79.60
760
79.40
117
79.30
142
79.20
207
79.10
516
79.00
892
78.90
1,095
78.80
1,500
78.70
603
78.60
863
78.50
2,274
78.40
2,750
78.30
2,834
78.20
2,566
78.10
2,152
78.00
2,529
77.90
1,810
77.80
971
77.70
692
77.60
734
77.50
962
77.40
1,283
77.30
2,403
77.20P2
4,295
77.10
1,926
77.00
3,984
76.90
3,904
76.80
1,649
76.70
1,241
76.60
1,763
76.50
2,177
76.40
1,099
76.30
1,923
76.20
3,556
76.10
2,288
76.00P1
4,433
75.90
3,426
75.80
782
75.70
580
75.60
1,201
75.50
1,403
75.40
1,349
75.30
777
75.20
3,438
75.10
635
75.00
397
74.80
47
74.70
22
74.60
21
74.50
269
74.40
61
74.30
156
74.20
153
74.10
97
74.00
507
73.90
16
73.80
126
73.70
401
73.60
876
73.50
478
73.40
16
73.30
94
73.20
304
73.10
208
73.00
599
72.90
3,890
72.80
1,727
72.70
1,483
72.60
1,901
72.50
1,494
72.40
1,406
72.30
2,700
72.20
2,791
72.10
1,546
72.00
4,220
71.90
1,282
71.80
1,903
71.70
933
71.60#
1,023
71.50
1,468
71.40
277
71.30
1,047
71.20
1,858
71.10
2,775
71.00
3,973
70.90
1,397
70.80
933
70.70
309
70.60
533
70.50
563
70.40
677
70.30
1,071
70.20
890
70.10
2,085
70.00S2
7,554
69.90
4,537
69.80
1,812
69.70
1,042
69.60
1,119
69.50
748
69.40
1,144
69.30
987
69.20
878
69.10
1,210
69.00
1,288
68.90
934
68.80
868
68.70
1,070
68.60
3,389
68.50
2,661
68.40
2,145
68.30
3,994
68.20
3,862
68.10
3,918
68.00S1
8,945
67.90
4,570
67.80
2,350
67.70
3,915
67.60
1,349
67.50
1,776
67.40
381【南亞
1303】 成交價
累計成交張數
53.70
6
53.60
88
53.50
128
53.30
14
53.20
173
53.10
1,226
53.00
1,639
52.90
306
52.80
950
52.70
122
52.60
391
52.50
545
52.40
1,106
52.30
1,978
52.20
1,845
52.10
1,558
52.00
3,381
51.90
1,399
51.80
1,873
51.70
3,237
51.60
2,762
51.50P1
6,248
51.40
4,150
51.30P2
5,354
51.20
2,656
51.10
2,302
51.00
3,627
50.90
2,619
50.80
1,543
50.70
2,598
50.60
1,263
50.50
1,821
50.40
3,062
50.30
2,227
50.20
1,378
50.10
1,318
50.00
2,447
49.95
95
49.90
103
49.85
491
49.80
754
49.75
74
49.70
465
49.65
366
49.60
828
49.55
1,119
49.50
1,099
49.45
490
49.40
784
49.35
166
49.30
195
49.25
34
49.20
266
49.15
430
49.10
571
49.05
178
49.00
175
48.80
268
48.75
77
48.70
178
48.65
171
48.60
219
48.55
291
48.50
1,122
48.45
1,125
48.40
2,168
48.35
1,530
48.30
2,305
48.25
1,868
48.20
3,494
48.15
887
48.10
1,233
48.05
542
48.00
2,018
47.95
635
47.90
863
47.85
536
47.80
1,625
47.75
460
47.70
879
47.65
359
47.60
499
47.55
552
47.50
955
47.45
416
47.40
814
47.35
518
47.30
2,025
47.25
711
47.20
1,500
47.15
1,220
47.10
2,162
47.05
835
47.00
2,633
46.95
1,541
46.90
1,744
46.85
506
46.80
1,964
46.75
1,429
46.70
882
46.65
341
46.60
738
46.55
292
46.50
819
46.45
210
46.40
457
46.35
423
46.30#
1,236
46.25
362
46.20S2
460
46.15
82
46.10
456
46.05S1
559
46.00
209【台化
1326】 成交價
累計成交張數
73.50
122
73.30
3
73.20
55
73.10
95
73.00
528
72.90
379
72.80
345
72.70
800
72.60
337
72.50
211
72.40
142
72.30
71
72.20
121
72.10
645
72.00
498
71.90
50
71.80
98
71.70
215
71.60
185
71.50
156
71.40
126
71.30
221
71.20
100
71.10
818
71.00
1,573
70.90
657
70.80
728
70.70
588
70.60
579
70.50
657
70.40
656
70.30
666
70.20
631
70.10
693
70.00
1,812
69.90
517
69.80
326
69.70
218
69.60
326
69.50
633
69.40
188
69.30
1,370
69.20
1,507
69.10
451
69.00
381
68.90
174
68.80
92
68.70
37
68.60
26
68.50
212
68.40
477
68.30
800
68.20
2,881
68.10
2,923
68.00P1
6,272
67.90
2,009
67.80
944
67.70
448
67.60
1,015
67.50
1,324
67.40
1,835
67.30
2,720
67.20
1,547
67.10
380
67.00
635
66.90
293
66.80
236
66.70
39
66.60
55
66.50
133
66.40
86
66.30
108
66.20
166
66.10
366
66.00
1,025
65.90
240
65.80
1,466
65.70
949
65.60
944
65.50
2,287
65.40
2,118
65.30
1,419
65.20
1,666
65.10
1,512
65.00
2,074
64.90
2,190
64.80
2,519
64.70
2,022
64.60
988
64.50
991
64.40
414
64.30
311
64.20
83
64.10
273
64.00
1,326
63.90
2,563
63.80P2
3,147
63.70
3,142
63.60
2,305
63.50
1,513
63.40
1,381
63.30
1,303
63.20
1,181
63.10
704
63.00
983
62.90
753
62.80
1,555
62.70
2,750
62.60#
2,648
62.50
2,311
62.40
680
62.30
166
62.20
366
62.10
280
62.00
1,622
61.90
805
61.80
651
61.70
393
61.60
39
61.50
606
61.40
512
61.30
709
61.20
868
61.10
656
61.00
1,208
60.90
896
60.80
859
60.70
1,723
60.60S2
2,622
60.50
1,860
60.40
1,547
60.30S1
2,750
60.20
1,581
60.10
1,279
60.00
1,581
59.90
176
59.80
274
59.70
432
59.60
1,308
59.50
1,013
59.40
1,082
59.30
1,623
59.20
840
59.10
990
59.00
490
58.90
340
58.80
356
58.70
62【遠東新
1402】 成交價
累計成交張數
31.95
84
31.90P1
1,659
31.85P2
1,317
31.80
796
31.75#
1,549
31.70
2,145
31.65
1,434
31.60
824
31.55
500
31.50
956
31.45
801
31.40
1,061
31.35
920
31.30
1,048
31.25
1,218
31.20
1,271
31.15
1,329
31.10
1,842
31.05
2,894
31.00
5,845
30.95
2,706
30.90
3,679
30.85
2,489
30.80
3,884
30.75
2,448
30.70
4,946
30.65
3,932
30.60
4,866
30.55
3,136
30.50
5,420
30.45
5,314
30.40S2
6,199
30.35
5,393
30.30S1
6,769
30.25
4,482
30.20
4,462
30.15
2,949
30.10
3,498
30.05
1,843
30.00
2,213
29.95
793
29.90
1,763
29.85
2,333
29.80
831
29.75
471
29.70
373
29.65
392
29.60
1,263
29.55
318
29.50
5【中鋼
2002】 成交價
累計成交張數
25.65
41
25.60
1,202
25.55
1,041
25.50
7,685
25.45
6,472
25.40
8,687
25.35
12,836
25.30P2
24,021
25.25
22,686
25.20
21,455
25.15
13,712
25.10
11,591
25.05
12,660
25.00P1
28,525
24.95
21,452
24.90
16,334
24.85#
13,753
24.80S1
14,975
24.75S2
7,936
24.70
3,023【光寶科
2301】 成交價
累計成交張數
37.95
36
37.90
47
37.85
128
37.80
1,391
37.75
1,325
37.70P2
2,961
37.65
1,869
37.60
2,836
37.55P1
3,329
37.50#
6,901
37.45
2,857
37.40S2
2,925
37.35
2,493
37.30
2,826
37.25
2,326
37.20
2,221
37.15
1,305
37.10
1,633
37.05
1,306
37.00S1
4,536
36.95
1,954
36.90
2,012
36.85
929
36.80
1,003
36.75
1,368
36.70
777
36.65
403
36.60
665
36.55
440
36.50
868
36.45
763
36.40
824
36.35
1,191
36.30
310
36.25
165
36.20
172
36.15
159
36.10
149
36.05
81
36.00
541
35.90
64
35.85
208
35.80
197
35.75
4【聯電
2303】 成交價
累計成交張數
11.35
1,349
11.30
3,867
11.25
8,817
11.20
5,867
11.15
3,965
11.10
1,795
11.05
1,801
11.00
15,330
10.95
26,534
10.90
13,893
10.85
13,199
10.80
8,487
10.75
19,382
10.70
24,054
10.65
52,539
10.60
70,061
10.55P2
73,824
10.50P1
76,652
10.45
35,478
10.40
9,083
10.35
7,859
10.30
8,805
10.25
6,935
10.20
4,954
10.15
3,763
10.10#
19,933
10.05S1
10,438
10.00S2
1,727【台達電
2308】 成交價
累計成交張數 108.00
437 107.50
803 107.00
3,202 106.50
5,799 106.00
2,089 105.50
3,079 105.00
3,678 104.50
2,662 104.00
2,749 103.50
5,275 103.00P1
9,251 102.50P2
6,242 102.00#
6,384 101.50
6,952 101.00
5,274 100.50S2
9,355 100.00S1
13,659
99.90
1,268
99.80
1,172
99.70
234
99.60
197
99.50
41
99.40
10
99.30
64
99.20
62
99.10
5
99.00
6
98.90
11
98.80
24
98.70
41
98.60
118
98.00
165【日月光
2311】 成交價
累計成交張數
23.00
1,318
22.95
4,485
22.90P1
16,489
22.85
8,818
22.80
11,496
22.75P2
15,334
22.70
11,887
22.65
6,434
22.60#
9,296
22.55
6,333
22.50
10,588
22.45
8,139
22.40
16,751
22.35
15,060
22.30S1
26,035
22.25
23,206
22.20S2
24,563
22.15
15,138
22.10
12,643
22.05
5,514
22.00
14,966
21.95
20,785
21.90
16,474
21.85
8,678
21.80
12,898
21.75
10,188
21.70
7,329
21.65
5,637
21.60
2,059
21.55
1,074
21.50
2,856
21.45
1,305
21.40
1,593
21.35
2,084
21.30
1,441
21.25
1,133
21.20
725
21.15
1,221
21.10
3,001
21.05
7,959
21.00
9,754
20.95
5,293
20.90
6,577
20.85
3,857
20.80
7,616
20.75
6,438
20.70
2,538
20.65
2,225
20.60
1,320
20.55
792
20.50
1,612
20.45
619
20.40
498
20.35
566
20.30
1,610
20.25
2,810
20.20
5,071
20.15
4,350
20.10
1,571
20.05
874【鴻海
2317】 成交價
累計成交張數
92.00
188
91.90
2,463
91.80
1,908
91.70
2,703
91.60
2,559
91.50
5,420
91.40
5,124
91.30
1,491
91.20
919
91.00
12,510
90.90
10,888
90.80
3,959
90.70
5,401
90.60
7,336
90.50
12,370
90.40
20,399
90.30
30,964
90.20
33,939
90.10
33,568
90.00P1
48,701
89.90P2
41,093
89.80
38,753
89.70
33,223
89.60
21,716
89.50
22,671
89.40
21,907
89.30
21,768
89.20
19,344
89.10#
17,540
89.00S1
27,307
88.90
5,762
88.80
6,489
88.70
11,675
88.60
7,691
88.50
10,647
88.40
7,103
88.30
8,680
88.20
8,039
88.10
8,074
88.00S2
15,259
87.90
3,359
87.80
4,881
87.70
5,732
87.60
5,823
87.50
7,641
87.40
3,236
87.30
5,933
87.20
5,717
87.10
2,722
87.00
7,535
86.90
3,820
86.80
3,271
86.70
3,466
86.60
1,817
86.50
4,608
86.40
3,391
86.30
1,697
86.20
3,343
86.10
2,876
86.00
8,322
85.90
5,621
85.80
10,436
85.70
6,005
85.60
5,175
85.50
8,652
85.40
7,684
85.30
4,550
85.20
8,079
85.10
5,168
85.00
10,818
84.90
5,336
84.80
3,714
84.70
2,524
84.60
2,466
84.50
3,082
84.40
3,706
84.30
7,242
84.20
1,741
84.10
1,539
84.00
3,536【仁寶
2324】 成交價
累計成交張數
20.90
525
20.85
491
20.80
1,898
20.75
2,957
20.70
3,099
20.65
2,947
20.60
1,044
20.55
153
20.50
314
20.45
112
20.40
1,048
20.35
389
20.30
267
20.25
87
20.20
744
20.15
998
20.10
1,504
20.05
1,249
20.00
1,699
19.95
499
19.90
840
19.85
451
19.80
1,096
19.75
67
19.70
265
19.65
458
19.60
717
19.55
343
19.50
811
19.45
361
19.40
1,090
19.35
1,740
19.30
3,838
19.25
10,272
19.20
2,741
19.15
3,875
19.10
4,709
19.05
9,922
19.00
7,836
18.95
4,496
18.90
11,430
18.85
14,261
18.80
22,020
18.75
18,524
18.70P2
26,619
18.65
26,283
18.60
26,282
18.55
19,866
18.50P1
29,062
18.45
18,021
18.40
21,654
18.35
17,709
18.30
16,524
18.25
6,839
18.20
5,783
18.15
9,939
18.10
10,025
18.05
13,104
18.00
10,161
17.95
3,701
17.90
4,478
17.85
2,300
17.80#
2,429【矽品
2325】 成交價
累計成交張數
31.10
200
31.05
113
31.00
295
30.95
143
30.90
302
30.85
480
30.80
852
30.75
267
30.70
554
30.65
703
30.60
1,169
30.55
1,073
30.50
3,107
30.45
940
30.40
1,453
30.35
1,437
30.30
1,219
30.25
1,324
30.20
1,415
30.15
1,845
30.10
4,035
30.05
1,324
30.00
1,815
29.95
1,032
29.90
1,689
29.85
555
29.80
653
29.75
236
29.70
16
29.60
105
29.55
211
29.50
453
29.45
822
29.40
758
29.35
1,309
29.30
4,597
29.25
1,566
29.20
1,478
29.15
913
29.10
1,828
29.05
1,490
29.00
5,970
28.95
2,688
28.90
5,128
28.85
4,249
28.80P2
6,807
28.75
3,391
28.70
5,369
28.65
6,365
28.60P1
7,590
28.55
4,285
28.50
6,361
28.45
1,319
28.40
2,300
28.35
3,911
28.30
4,730
28.25
3,811
28.20
3,225
28.15
2,416
28.10
1,772
28.05
853
28.00#
2,699
27.95
1,457
27.90
3,194
27.85
1,164
27.80
1,033
27.75
702
27.70
2,021
27.65
2,951
27.60
3,839
27.55
2,625
27.50S1
5,753
27.45
3,101
27.40
4,263
27.35S2
5,045
27.30
4,048
27.25
2,896
27.20
1,159
27.15
723
27.10
351
27.05
93
27.00
504【台積電
2330】 成交價
累計成交張數
91.80
34
91.70
1,292
91.60
3,789
91.50
4,165
91.40
2,672
91.30
5,386
91.20
4,338
91.10
3,420
91.00
7,180
90.90
4,758
90.80P2
16,265
90.70
11,008
90.60P1
17,792
90.50#
29,974
90.40
30,342
90.30
35,345
90.20
28,485
90.10
34,342
90.00S1
59,619
89.90S2
44,073
89.80
23,766
89.70
22,394
89.60
16,254
89.50
8,038
89.40
1,936
89.30
2,001
89.20
7,020
89.10
2,438
89.00
5,081
88.90
5,301
88.80
7,763
88.70
16,054
88.60
10,017
88.50
11,838
88.40
9,927
88.30
12,100
88.20
12,725
88.10
13,853
88.00
15,518
87.90
3,165
87.80
6,684
87.70
3,556
87.60
3,278
87.50
7,259
87.40
4,073
87.30
7,372
87.20
4,400
87.10
5,191
87.00
4,551
86.90
4,627
86.80
979
86.70
3,029
86.60
1,939
86.50
5,626
86.40
2,412
86.30
1,569
85.60
288
85.50
1,400
85.40
3,116
85.30
2,076
85.20
4,859
85.10
2,605
85.00
3,582
84.90
2,074
84.80
12,614
84.70
2,255
84.60
304
84.50
1,229【宏碁
2353】 成交價
累計成交張數
25.70
331
25.65
1,067
25.60
970
25.55
1,012
25.50
2,717
25.45
1,769
25.40
2,342
25.35
200
25.30
220
25.25
152
25.20
246
25.15
56
25.10
389
25.05
1,426
25.00
1,444
24.90
239
24.85
97
24.80
1,182
24.75
2,367
24.70
7,064
24.65
2,406
24.60
5,244
24.55
4,480
24.50
10,941
24.45
3,823
24.40
3,589
24.35
4,207
24.30
3,402
24.25
2,879
24.20
8,030
24.15
9,273
24.10
5,023
24.05
3,584
24.00
11,019
23.95
7,836
23.90
19,014
23.85
15,088
23.80P2
20,013
23.75
11,620
23.70P1
22,015
23.65
11,873
23.60
12,230
23.55
10,989
23.50
17,000
23.45
6,500
23.40
12,834
23.35
9,307
23.30
10,660
23.25
6,992
23.20
7,315
23.15
4,625
23.10
8,874
23.05
7,778
23.00
16,208
22.95
5,045
22.90
11,959
22.85#
7,968
22.80
7,826
22.75
3,788
22.70
6,010
22.65
6,935
22.60S1
11,379
22.55S2
9,325
22.50
2,314
22.45
703
22.40
171
22.35
252
22.30
600【鴻準
2354】 成交價
累計成交張數 105.00
24 104.50
2,888 104.00
3,550 103.50
4,445 103.00
5,588 102.50
6,469 102.00
7,027 101.50
9,795 101.00
11,842 100.50P2
16,055 100.00P1
30,042
99.90
4,424
99.80
2,227
99.70
1,792
99.60
1,367
99.50
4,671
99.40
1,272
99.30
2,553
99.20
1,849
99.10
1,160
99.00
3,997
98.90
497
98.80
968
98.70
1,233
98.60
1,875
98.50
2,499
98.40
973
98.30
1,362
98.20
944
98.10
1,340
98.00
3,383
97.90
1,376
97.80
1,868
97.70
1,613
97.60
1,463
97.50
3,815
97.40
1,664
97.30
2,270
97.20
2,057
97.10
2,794
97.00
6,182
96.90
2,387
96.80
2,235
96.70
901
96.60
1,177
96.50
2,530
96.40
1,006
96.30
993
96.20
1,102
96.10
1,583
96.00
4,590
95.90
924
95.80
1,790
95.70
1,053
95.60
931
95.50
1,919
95.40
942
95.30
1,521
95.20
2,051
95.10
2,302
95.00
5,045
94.90
2,040
94.80
2,855
94.70
478
94.60#
1,306
94.50S1
474
94.40
91
94.30
98
94.20S2
308
94.10
204
94.00
108【華碩
2357】 成交價
累計成交張數 327.00
380 326.50
60 326.00
158 325.50
78 325.00
104 324.50
670 324.00
136 323.50
339 323.00
317 322.50
245 322.00
517 321.50
529 321.00
1,172 320.50
1,316 320.00
2,391 319.50
1,605 319.00
1,386 318.50
756 318.00
935 317.50
936 317.00
495 316.50
303 316.00
775 315.50
1,122 315.00
3,451 314.50
3,019 314.00
4,084 313.50
3,334 313.00P1
7,198 312.50P2
4,514 312.00
3,599 311.50
2,394 311.00
2,898 310.50
2,320 310.00#
4,337 309.50S1
3,124 309.00S2
2,586 308.50
1,972 308.00
998 307.50
1,179 307.00
397 306.50
144 306.00
211 305.50
83 305.00
42【廣達
2382】 成交價
累計成交張數
73.00
501
72.90
88
72.80
43
72.70
199
72.60
344
72.50
2,519
72.40
2,203
72.30
1,128
72.20
1,345
72.10
3,029
72.00
4,227
71.90
2,671
71.80
2,279
71.70
1,766
71.60
3,681
71.50
2,910
71.40
2,430
71.30
2,572
71.20
1,956
71.10
1,777
71.00
2,078
70.90
1,900
70.80
1,848
70.70
1,875
70.60
2,617
70.50
3,188
70.40
4,527
70.30
3,932
70.20
2,388
70.10
2,771
70.00P1
7,106
69.90
4,231
69.80
1,981
69.70
1,429
69.60
987
69.50
806
69.40
1,642
69.30
1,625
69.20
1,245
69.10
1,850
69.00P2
5,454
68.90
2,192
68.80
2,168
68.70
2,717
68.60
1,759
68.50#
2,314
68.40
2,284
68.30
2,383
68.20
4,402
68.10S2
5,618
68.00S1
10,719
67.90
2,413
67.80
2,164
67.70
2,227
67.60
2,094
67.50
3,176
67.40
2,210
67.30
1,275
67.20
1,203
67.10
1,773
67.00
2,379
66.90
1,446
66.80
2,937
66.70
2,712
66.60
1,180
66.50
1,075
66.40
471
66.30
605
66.20
600
66.10
1,817
66.00
708
65.90
100
65.80
210
65.70
271
65.60
425
65.50
353
65.40
178
65.30
19
65.10
68【南科
2408】 成交價
累計成交張數
1.57
106
1.53
31
1.50
553
1.49
786
1.48
265
1.47
114
1.46
72
1.45
691
1.43
249
1.42
285
1.40P1
2,127
1.39
257
1.38
664
1.37
137
1.36
370
1.35
626
1.33
247
1.32P2
1,617
1.31
497
1.30
239
1.29
126
1.28
416
1.27
236
1.26#
800
1.25
226
1.24S1
2,411
1.23
22
1.22S2
552
1.20
162【友達
2409】 成交價
累計成交張數
12.40
1,918
12.35
5,498
12.30
16,549
12.25
15,591
12.20
14,679
12.15
21,543
12.10
15,317
12.05
39,883
12.00
50,477
11.95
67,760
11.90
71,680
11.85
61,622
11.80P2
85,021
11.75
78,889
11.70
77,904
11.65
66,999
11.60
71,649
11.55
61,963
11.50
50,290
11.45
44,958
11.40
42,608
11.35
55,765
11.30P1
96,290
11.25
68,380
11.20
39,715
11.15
29,162
11.10
61,581
11.05
46,429
11.00#
36,452
10.95
4,898
10.90
4,420
10.85
5,574
10.80
7,981
10.75
9,000
10.70
16,089
10.65
16,379
10.60
21,749
10.55
18,512
10.50
16,194
10.45
9,011
10.40S2
28,728
10.35S1
31,217【中華電
2412】 成交價
累計成交張數
93.30
958
93.20
101
93.10
155
93.00P2
4,152
92.90
1,703
92.80
2,487
92.70P1
8,081
92.60#
11,621
92.50
7,680
92.40
5,022
92.30
3,707
92.20
7,370
92.10S2
8,238
92.00S1
8,629
91.90
5,643
91.80
6,312
91.70
4,578
91.60
4,695
91.50
5,161
91.40
6,039
91.30
3,642
91.20
1,616
91.10
548
91.00
3,377
90.90
4,077
90.80
2,803
90.70
835
90.60
490【聯發科
2454】 成交價
累計成交張數 331.50
214 331.00
180 330.50
233 330.00
2,143 329.50
3,474 329.00
2,404 328.50
2,073 328.00
3,138 327.50
1,481 327.00
1,769 326.50
3,212 326.00
4,580 325.50
6,102 325.00P1
10,095 324.50
5,234 324.00
5,641 323.50
4,609 323.00P2
6,117 322.50
4,760 322.00
5,532 321.50
3,087 321.00
4,243 320.50
2,769 320.00
4,123 319.50
848 319.00
1,855 318.50
4,832 318.00
5,268 317.50
2,997 317.00
5,718 316.50
4,418 316.00
4,134 315.50
2,415 315.00
4,516 314.50
1,674 314.00
3,432 313.50
2,105 313.00
3,044 312.50
3,016 312.00
5,321 311.50
1,948 311.00
1,250 310.50#
1,979 310.00
2,646 309.50
2,395 309.00S2
2,753 308.50
2,314 308.00S1
3,985 307.50
784 307.00
878 306.50
465 306.00
358 305.50
76 305.00
715 304.00
23 303.50
158 303.00
112【可成
2474】 成交價
累計成交張數 144.00
988 143.50
3,659 143.00
5,741 142.50P1
14,115 142.00P2
8,827 141.50
4,352 141.00
2,175 140.50#
3,876 140.00
5,093 139.50
10,358 139.00
11,308 138.50
10,831 138.00
6,596 137.50
4,152 137.00
6,796 136.50
5,958 136.00
4,860 135.50
2,653 135.00
7,789 134.50
7,730 134.00S2
15,221 133.50
9,484 133.00
10,533 132.50
4,799 132.00
3,802 131.50
4,443 131.00
4,097 130.50
4,477 130.00
8,814 129.50
10,414 129.00
10,334 128.50
11,127 128.00
14,311 127.50
13,088 127.00S1
21,407 126.50
7,437 126.00
9,360 125.50
7,202 125.00
4,234 124.50
2,181 124.00
2,718 123.50
2,968 123.00
2,694 122.50
2,110 122.00
2,003 121.50
594 121.00
1,857 120.50
1,784 120.00
658 119.50
567 119.00
2,480 118.50
4,096 118.00
3,010 117.50
1,064【宏達電
2498】 成交價
累計成交張數 265.50
25 265.00
999 264.50
147 264.00
581 263.50
623 263.00
400 262.50
1,008 262.00
777 261.50
715 261.00
385 260.50
129 260.00
340 259.50
107 259.00
381 258.50
623 258.00
561 257.50
276 257.00
323 256.50
256 256.00
952 255.50
331 255.00
578 254.50
153 254.00
2,876 253.50
499 253.00
1,406 252.50
1,341 252.00
1,969 251.50
1,699 251.00
4,394 250.50
2,654 250.00
5,537 249.50
4,301 249.00
4,090 248.50
5,276 248.00P2
8,543 247.50
3,205 247.00
7,078 246.50P1
12,159 246.00
7,763 245.50
3,547 245.00
4,734 244.50
2,850 244.00
3,392 243.50
5,079 243.00
2,933 242.50
1,785 242.00
4,363 241.50#
11,405 241.00
3,909 240.50
3,165 240.00
4,706 239.50
6,431 239.00
7,972 238.50
6,499 238.00
10,341 237.50
6,523 237.00
8,217 236.50
4,695 236.00
10,364 235.50
3,311 235.00
5,503 234.50
1,292 234.00
6,950 233.50
1,939 233.00
2,815 232.50
4,041 232.00
5,309 231.50
3,913 231.00
3,955 230.50
970 230.00
1,253 229.50
2,650 229.00
3,046 228.50
2,096 228.00
4,174 227.50
2,931 227.00
3,007 226.50
2,046 226.00S2
11,164 225.50
1,333 225.00
4,507 224.50
701 224.00
1,017 223.50
1,112 223.00
3,161 222.50
724 222.00
711 221.50
225 220.00
1,552 219.50
2,591 219.00
1,581 218.50
335 218.00
206 217.50
625 217.00
771 216.50
476 216.00
569 215.50
484 215.00
1,819 214.50
646 214.00
432 213.50
1,336 213.00
2,362 212.50
2,281 212.00
5,868 211.50
5,341 211.00
6,124 210.50
1,779 210.00
7,457 209.50
6,090 209.00S1
11,434 208.50
7,757 208.00
8,287 207.50
3,201 207.00
7,218 206.50
2,771 206.00
5,861 205.50
3,668 205.00
6,432 204.50
6,693 204.00
9,363 203.50
1,072 203.00
2,346 202.50
1,517 202.00
1,747 201.50
4,060 201.00
3,928 200.50
5,151 200.00
8,554 199.50
4,852 199.00
6,057 198.50
4,790 198.00
5,969 197.50
5,040 197.00
6,828 196.50
4,002 196.00
7,645 195.50
2,687 195.00
5,447 194.50
6,403 194.00
3,399 193.50
1,558 193.00
1,059 192.50
723 192.00
1,137 191.50
221 191.00
782【彰銀
2801】 成交價
累計成交張數
15.30
6
15.25
198
15.20
2,075
15.15
2,693
15.10
3,011
15.05
2,507
15.00
5,719
14.95
6,066
14.90P2
14,230
14.85P1
17,923
14.80
11,991
14.75
12,350
14.70
8,615
14.65
6,691
14.60#
6,440
14.55S1
2,445
14.50S2
1,532
14.45
1,090
14.40
83【華南金
2880】 成交價
累計成交張數
15.85
21
15.80
1,599
15.75
1,788
15.70
1,982
15.65
2,619
15.60
2,143
15.55
4,248
15.50
10,063
15.45P2
10,491
15.40P1
11,353
15.35
8,101
15.30
4,748
15.25
6,779
15.20
9,510
15.15#
6,272
15.10S1
4,961
15.05S2
1,846
15.00
586【富邦金
2881】 成交價
累計成交張數
31.95
1,370
31.90
2,020
31.85
4,107
31.80
3,276
31.75
2,666
31.70
3,418
31.65
3,705
31.60
3,861
31.55
3,111
31.50
9,432
31.45
5,540
31.40
4,803
31.35
3,155
31.30
8,973
31.25P1
11,392
31.20P2
11,153
31.15
8,706
31.10
8,123
31.05
3,602
31.00
4,813
30.95
5,937
30.90
4,848
30.85
4,633
30.80
4,323
30.75
2,757
30.70
4,322
30.65#
5,163
30.60S2
9,684
30.55
8,641
30.50S1
10,487
30.45
6,591
30.40
7,224
30.35
5,045
30.30
5,074
30.25
3,164
30.20
5,140
30.15
4,714
30.10
7,693
30.05
5,849
30.00
9,087
29.95
1,275
29.90
1,484
29.85
1,215
29.80
583
29.75
589
29.70
395
29.65
627
29.60
1,759
29.55
1,330
29.50
2,029
29.45
2,033
29.40
517【國泰金
2882】 成交價
累計成交張數
31.10
430
31.05
3
31.00
99
30.95
110
30.90
464
30.85
378
30.80
414
30.75
271
30.70
460
30.65
915
30.60
1,479
30.55
932
30.50
1,629
30.45
440
30.40
1,368
30.35
1,422
30.30
680
30.25
2,086
30.20
2,491
30.15
4,026
30.10
3,631
30.05
2,074
30.00
4,437
29.95
4,932
29.90
5,563
29.85
4,559
29.80
9,324
29.75
7,831
29.70
14,345
29.65
10,373
29.60P1
18,129
29.55
16,381
29.50P2
16,455
29.45
10,519
29.40
5,878
29.35
9,797
29.30
6,067
29.25
2,444
29.20
5,319
29.15
5,074
29.10
6,987
29.05
12,876
29.00
12,545
28.95
6,051
28.90
8,107
28.85
9,176
28.80
10,765
28.75
5,481
28.70#
4,231
28.65S2
2,232
28.60S1
2,505
28.55
84【開發金
2883】 成交價
累計成交張數
6.95
305
6.94
541
6.93
453
6.92
2,153
6.91
3,415
6.90
5,487
6.89
2,489
6.88
5,063
6.87
2,837
6.86
1,088
6.85
2,530
6.84
3,236
6.83
2,270
6.82
838
6.81
3,097
6.80
6,588
6.79
4,693
6.78
3,681
6.77
4,818
6.76
6,785
6.75
4,509
6.74
2,550
6.73
2,853
6.72
3,427
6.71
3,262
6.70
6,184
6.69
4,327
6.68
6,781
6.67
6,531
6.66
4,564
6.65
5,903
6.64
4,676
6.63
11,846
6.62
12,651
6.61
12,666
6.60P1
26,944
6.59
17,547
6.58P2
22,118
6.57
13,211
6.56
17,366
6.55
20,772
6.54
18,601
6.53
20,566
6.52
12,218
6.51
8,990
6.50
9,403
6.49
7,419
6.48
11,447
6.47
15,814
6.46
15,529
6.45
13,490
6.44
5,019
6.43
8,896
6.42
3,580
6.41
2,723
6.40
4,219
6.39
1,071
6.38
2,968
6.37
4,547
6.36
4,891
6.35
2,806
6.34#
3,382
6.33S1
1,352【玉山金
2884】 成交價
累計成交張數
15.45
927
15.40
4,349
15.35
4,870
15.30
13,659
15.25
13,198
15.20
11,396
15.15
8,301
15.10
3,979
15.05
7,912
15.00
8,877
14.95
5,823
14.90
10,390
14.85
13,821
14.80P1
17,637
14.75P2
15,913
14.70
11,379
14.65
13,364
14.60
13,119
14.55#
10,446
14.50S1
17,658
14.45
7,069
14.40S2
9,595
14.35
5,587
14.30
922【元大金
2885】 成交價
累計成交張數
13.80
2,770
13.75
6,240
13.70
10,941
13.65
12,538
13.60
14,391
13.55
21,099
13.50
30,786
13.45
29,714
13.40P2
32,882
13.35P1
33,807
13.30
28,788
13.25
16,282
13.20
12,972
13.15#
9,242
13.10
8,029
13.05S2
8,425
13.00S1
11,784
12.95
6,738
12.90
4,913
12.85
2,461
12.80
40【兆豐金
2886】 成交價
累計成交張數
22.00
52
21.95
3,411
21.90
1,910
21.85
2,104
21.80
2,744
21.75
2,016
21.70
754
21.65
1,954
21.60
4,169
21.55
2,698
21.50
11,126
21.45
8,621
21.40
18,356
21.35
16,915
21.30P2
19,491
21.25P1
22,777
21.20#
23,459
21.15S2
22,390
21.10S1
26,993
21.05
17,702
21.00
12,653
20.95
11,316
20.90
11,122
20.85
10,911
20.80
14,154
20.75
6,826
20.70
4,638
20.65
4,980
20.60
4,068
20.55
664
20.50
2,199【台新金
2887】 成交價
累計成交張數
10.85
1,220
10.80
13,897
10.75
13,076
10.70
12,109
10.65
30,959
10.60
30,930
10.55
35,227
10.50
49,373
10.45P1
61,767
10.40P2
50,251
10.35#
17,968
10.30S1
4,719
10.25S2
3,059【新光金
2888】 成交價
累計成交張數
7.91
54
7.90
1,231
7.89
2,593
7.88
2,676
7.87
991
7.86
1,088
7.85
1,676
7.84
2,987
7.83
5,832
7.82
3,270
7.81
3,764
7.80
9,944
7.79
5,683
7.78
8,053
7.77
5,635
7.76
6,759
7.75
6,516
7.74
4,222
7.73
4,145
7.72
4,179
7.71
8,736
7.70
12,711
7.69
9,614
7.68
7,525
7.67
2,481
7.66
3,084
7.65
6,374
7.64
8,296
7.63
11,520
7.62
11,866
7.61P2
12,935
7.60
12,817
7.59
8,448
7.58
9,315
7.57
9,660
7.56
6,525
7.55
10,700
7.54
6,992
7.53
8,967
7.52
9,995
7.51
8,411
7.50P1
12,979
7.49
2,552
7.48
1,024
7.47
458
7.46
1,022
7.45
2,593
7.44
1,704
7.43#
4,796
7.42S1
2,270
7.41
1,529
7.40S2
1,691
7.39
38【永豐金
2890】 成交價
累計成交張數
11.90
900
11.85
6,787
11.80
7,863
11.75
6,775
11.70
11,565
11.65
13,252
11.60
13,153
11.55P1
32,597
11.50P2
31,874
11.45
20,903
11.40
13,476
11.35#
14,448
11.30S1
10,062
11.25
5,971
11.20S2
8,769
11.15
5,498
11.10
3,823
11.05
2,384
11.00
1,002【中信金
2891】 成交價
累計成交張數
16.60
360
16.55
1,101
16.50
2,776
16.45
21,294
16.40
7,805
16.35
192
16.30
4,243
16.25
1,908
16.20
7,411
16.15
12,172
16.10
30,638
16.05P2
54,337
16.00P1
82,712
15.95
38,399
15.90
24,956
15.85
31,333
15.80
38,382
15.75
25,003
15.70
27,944
15.65
18,912
15.60#
44,922
15.55S1
45,533
15.50S2
33,963
15.45
3,463【第一金
2892】 成交價
累計成交張數
17.30
13
17.25
1,548
17.20
2,597
17.15
2,236
17.10
2,108
17.05
2,894
17.00
5,115
16.95
5,308
16.90
6,861
16.85
8,680
16.80P2
17,723
16.75P1
21,559
16.70
14,195
16.65
7,497
16.60
10,733
16.55
15,404
16.50
12,214
16.45
8,987
16.40#
8,388
16.35S1
7,359
16.30S2
5,892
16.25
2,012
16.20
24【統一超
2912】 成交價
累計成交張數 152.00P2
24 151.50P1
788 151.00#
1,143 150.50
1,301 150.00
1,565 149.50
1,177 149.00
1,742 148.50
952 148.00
1,190 147.50
1,893 147.00
1,409 146.50
1,591 146.00S1
4,557 145.50
2,390 145.00
2,226 144.50
1,105 144.00
1,597 143.50
690 143.00
546 142.50
505 142.00S2
3,317 141.50
888 141.00
564 140.50
618 140.00
618 139.50
474 139.00
336 138.50
284 138.00
531 137.50
214 137.00
67 136.50
9 136.00
15 135.50
52 135.00
91【聯詠
3034】 成交價
累計成交張數 118.50
94 118.00
595 117.50
1,113 117.00
2,067 116.50
2,518 116.00
1,145 115.50
1,410 115.00
3,852 114.50
2,280 114.00
1,641 113.50
2,261 113.00
4,433 112.50
3,822 112.00
6,053 111.50
5,570 111.00
6,761 110.50P2
8,024 110.00P1
9,222 109.50#
7,161 109.00S1
7,685 108.50
3,061 108.00
3,786 107.50S2
4,841 107.00
1,687 106.50
1,720 106.00
324【台灣大
3045】 成交價
累計成交張數 107.00
251 106.50
806 106.00P2
4,531 105.50P1
4,809 105.00#
6,343 104.50
3,770 104.00
5,690 103.50S2
9,976 103.00S1
12,205 102.50
6,503 102.00
8,465 101.50
3,629 101.00
3,770 100.50
4,271 100.00
3,611
99.90
202
99.80
354
99.70
484
99.60
1,006
99.50
1,932
99.40
840
99.30
526
99.20
305
99.10
450
99.00
475
98.90
62
98.80
29
98.70
33
98.60
15【華亞科
3474】 成交價
累計成交張數
4.26
291
4.25
92
4.24
48
4.23
190
4.22
1,285
4.21
1,036
4.20
1,911
4.19
1,073
4.18
1,136
4.17
1,722
4.16
2,627
4.15
1,436
4.14
688
4.13
773
4.12
1,324
4.11
857
4.10
1,756
4.09
106
4.08
992
4.07
301
4.06
340
4.05
237
4.04
406
4.03
374
4.02
1,259
4.01
1,250
4.00
3,374
3.99
1,417
3.98
1,631
3.97
1,804
3.96
1,392
3.95
1,150
3.94
2,003
3.93
537
3.92
907
3.91
1,054
3.90
306
3.80
112
3.79
132
3.78
262
3.77
381
3.76
501
3.75
826
3.74
1,290
3.73
1,625
3.72
2,108
3.71
4,029
3.70
5,356
3.46P2
12,685
3.22
1,841
3.00
4,750
2.99
20
2.98
10
2.97
81
2.96
196
2.95
773
2.94
1,977
2.93
1,219
2.92
2,785
2.91
2,020
2.90
3,954
2.89
2,277
2.88
755
2.87
1,826
2.86
589
2.85
988
2.84
428
2.83
799
2.82
1,353
2.81
1,288
2.80P1
15,677
2.79
4,678
2.78
1,724
2.77
1,171
2.76
883
2.75
1,198
2.74
693
2.73
154
2.72
1,423
2.71
321
2.69
100
2.67
133
2.66
636
2.65
1,253
2.64
1,614
2.63
3,201
2.61
100
2.60
2,643
2.59
548
2.58
1,255
2.57
301
2.56
222
2.55
313
2.54
368
2.53
453
2.52
697
2.51
429
2.50
1,927
2.49
547
2.48
995
2.47
853
2.46
2,168
2.45
7,578
2.44
573
2.43
401
2.42
2,954
2.34
65
2.33
80
2.32
858
2.31
770
2.30
474
2.29
614
2.28
188
2.27
612
2.26
6,680
2.25
13
2.24
30
2.20
86
2.19
108
2.18
556
2.16
33
2.15
393
2.14
1,121
2.13
604
2.12
552
2.11
4,780
2.10
554
2.09#
560
2.08
861
2.07
687
2.06
212
2.05
363
2.04
151
2.03
158
2.01
135
2.00S2
2,002
1.99
756
1.98
1,707
1.97S1
2,957【奇美電
3481】 成交價
累計成交張數
11.70
797
11.65
19,224
11.60
27,178
11.55
57,437
11.50
64,164
11.45
71,246
11.40
51,242
11.35
56,628
11.30
70,412
11.25
124,118
11.20P1 218,860
11.15P2 177,776
11.10
114,474
11.05
82,199
11.00
100,814
10.95#
53,206
10.90
30,818
10.85
15,186
10.80
3,024
10.75
9,084
10.70
25,118
10.65S1
42,274
10.60S2
34,845
10.55
14,839
10.50
20,628
10.45
10,678
10.40
10,554
10.35
1,839
10.30
3,298
10.25
10,150
10.20
7,307
10.15
11,209
10.10
11,932
10.05
7,726
10.00
1,179【遠傳
4904】 成交價
累計成交張數
70.40
789
70.30
264
70.20
1,436
70.10P2
3,745
70.00P1
7,238
69.90
2,553
69.80#
4,416
69.70
3,914
69.60
3,313
69.50S2
5,066
69.40
3,861
69.30
2,444
69.20
1,400
69.10
1,483
69.00
3,894
68.90
2,020
68.80
2,498
68.70
2,768
68.60
1,516
68.50
1,533
68.40
1,399
68.30
1,449
68.20
1,861
68.10
948
68.00
1,903
67.90
767
67.80
2,322
67.70
2,281
67.60
2,753
67.50
4,578
67.40
4,150
67.30
1,854
67.20
1,445
67.10
3,325
67.00
2,243
66.90
336
66.80
2,169
66.70
3,862
66.60S1
5,070
66.50
3,901
66.40
2,466
66.30
2,121
66.20
734
66.10
935
66.00
1,661
65.90
696
65.80
586
65.70
527
65.60
563
65.50
778
65.40
240【台塑化
6505】 成交價
累計成交張數
86.30
91
86.20
81
86.10
8
86.00
174
85.90
83
85.80
387
85.70
38
85.60
142
85.50
412
85.40
347
85.30
145
85.20
318
85.10
251
85.00
558
84.90
390
84.80
280
84.70
240
84.60
456
84.50
477
84.40
459
84.30
470
84.20
822
84.10
386
84.00
477
83.90
373
83.80
469
83.70
468
83.60
624
83.50
688
83.40
223
83.30
176
83.20
223
83.10
163
83.00
324
82.90
264
82.80
446
82.70
706
82.60
473
82.50
649
82.40
461
82.30
446
82.20
782
82.10
405
82.00
328
81.90
94
81.80
80
81.70
250
81.60
215
81.50
357
81.40
296
81.30
275
81.20
359
81.10
560
81.00
590
80.90
327
80.80
326
80.70
413
80.60
269
80.50
475
80.40
313
80.30
499
80.20
916
80.10P2
1,594
80.00P1
1,718
79.90
400
79.80
420
79.70
431
79.60
984
79.50
497
79.40
855
79.30
699
79.20#
427
79.10
125
79.00S1
384
78.90S2
165
78.60
2【南電
8046】 成交價
累計成交張數
38.65
21
38.60
1
38.50
60
38.45
23
38.40
49
38.35
78
38.30
153
38.25
120
38.20
215
38.15
147
38.10
113
38.05
314
38.00
451
37.95
394
37.90
263
37.85
284
37.80
475
37.75
134
37.70
410
37.65
286
37.60
447
37.55
211
37.50
358
37.45
251
37.40
259
37.35
111
37.30
284
37.25
96
37.20
101
37.15
146
37.10
79
37.05
11
37.00
54
36.95
176
36.90
32
36.85
56
36.80
709
36.75
111
36.70
119
36.65
95
36.60
129
36.55
43
36.50
212
36.45
295
36.40
339
36.35
570
36.30
504
36.25
257
36.20
384
36.15
440
36.10
283
36.05
350
36.00
759
35.95
334
35.90
408
35.85
228
35.80
425
35.75
266
35.70
360
35.65
320
35.60
555
35.55
523
35.50
383
35.45
277
35.40
273
35.35
190
35.30
364
35.25
106
35.20
296
35.15
162
35.10
575
35.05
234
35.00
628
34.95
181
34.90
393
34.85
271
34.80
446
34.75
598
34.70
870
34.65
597
34.60
563
34.55
290
34.50
658
34.45
525
34.40P1
921
34.35
395
34.30P2
894
34.25
182
34.20
448
34.15
779
34.10
513
34.05
426
34.00
688
33.95
607
33.90
222
33.85
218
33.80
318
33.75
391
33.70
444
33.65
350
33.60
649
33.55
318
33.50
489
33.45
126
33.40
729
33.35
312
33.30
448
33.25
147
33.20
500
33.15
150
33.10
404
33.05
165
33.00
627
32.95
296
32.90
395
32.85
409
32.80#
1,059
32.75
312
32.70
463
32.65
495
32.60S1
807
32.55S2
695
32.50
400
32.45
173
32.40
277
32.35
250
32.30
414
32.25
345
32.20
313
32.15
26
32.10
82
32.05
16
32.00
235
31.95
133
31.90
277
31.85
98
31.80
137
31.75
387
31.70
235
31.65
135
31.60
122
31.55
5
31.50
7【寶成
9904】 成交價
累計成交張數
31.45
171
31.40
295
31.35
358
31.30
527
31.25
506
31.20
1,206
31.15
1,365
31.10
1,698
31.05
1,112
31.00
1,313
30.95
1,041
30.90
1,558
30.85
1,561
30.80
1,481
30.75
1,664
30.70
1,613
30.65
1,656
30.60
2,943
30.55
3,283
30.50
3,801
30.45
2,256
30.40
1,133
30.35
904
30.30
1,755
30.25
1,389
30.20
2,301
30.15
2,037
30.10
3,703
30.05
3,379
30.00
7,991
29.95
5,958
29.90
4,941
29.85
3,439
29.80
4,322
29.75
3,638
29.70
5,547
29.65
5,667
29.60P1
10,404
29.55
7,285
29.50P2
8,225
29.45
2,703
29.40
2,968
29.35
2,052
29.30
3,173
29.25
4,262
29.20
3,651
29.15
2,141
29.10
1,323
29.05
707
29.00
953
28.95
729
28.90
1,237
28.85
914
28.80#
939
28.75S1
22★ 資料來源：臺灣證券交易所 2012/11/21 14:56:31