回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎台灣50指數成分股 20日壓力支撐表 2012 年 11月 21日

中央商情網/ 2012.11.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.65

56

38.60

836

38.55

3,566

38.50

4,445

38.45

1,540

38.40

1,073

38.35

2,022

38.30

1,990

38.25

1,496

38.20

4,891

38.15

4,557

38.10

6,388

38.05

2,936

38.00P1

9,746

37.95

4,163

37.90

3,347

37.85

3,586

37.80

4,291

37.75

4,101

37.70

4,337

37.65

4,974

37.60

3,830

37.55

4,553

37.50P2

6,652

37.45

5,390

37.40

3,284

37.35

2,864

37.30

2,486

37.25

2,156

37.20

3,017

37.15

1,389

37.10

1,951

37.05

2,291

37.00

4,926

36.95

4,523

36.90

3,882

36.85

2,933

36.80#

5,265

36.75

3,213

36.70

3,547

36.65

2,861

36.60

4,185

36.55

1,706

36.50

3,998

36.45S2

4,370

36.40S1

6,405

36.35

2,509

36.30

1,567

36.25

423

36.20

211

36.15

182

36.10

108【亞泥  

1102】 成交價

累計成交張數

36.65

598

36.60

194

36.55

716

36.50

2,320

36.45

1,679

36.40

2,376

36.35

2,083

36.30

3,580

36.25

3,413

36.20P1

4,712

36.15

3,538

36.10

4,245

36.05P2

4,524

36.00#

6,659

35.95S1

4,230

35.90S2

2,784

35.85

1,139

35.80

2,541

35.75

85

35.70

208

35.65

79

35.60

414

35.55

1,047

35.50

964

35.45

78

35.40

134

35.35

24【統一  

1216】 成交價

累計成交張數

52.60

3

52.50

2,262

52.40

3,784

52.30

7,247

52.20

4,953

52.10

4,022

52.00

8,219

51.90

4,996

51.80

6,239

51.70

6,906

51.60P1

9,139

51.50P2

8,338

51.40

6,198

51.30

8,323

51.20#

8,115

51.10

6,186

51.00S1

10,623

50.90S2

7,370

50.80

5,906

50.70

4,964

50.60

2,163

50.50

483

50.40

1,231

50.30

1,434

50.20

135【台塑  

1301】 成交價

累計成交張數

79.60

760

79.40

117

79.30

142

79.20

207

79.10

516

79.00

892

78.90

1,095

78.80

1,500

78.70

603

78.60

863

78.50

2,274

78.40

2,750

78.30

2,834

78.20

2,566

78.10

2,152

78.00

2,529

77.90

1,810

77.80

971

77.70

692

77.60

734

77.50

962

77.40

1,283

77.30

2,403

77.20P2

4,295

77.10

1,926

77.00

3,984

76.90

3,904

76.80

1,649

76.70

1,241

76.60

1,763

76.50

2,177

76.40

1,099

76.30

1,923

76.20

3,556

76.10

2,288

76.00P1

4,433

75.90

3,426

75.80

782

75.70

580

75.60

1,201

75.50

1,403

75.40

1,349

75.30

777

75.20

3,438

75.10

635

75.00

397

74.80

47

74.70

22

74.60

21

74.50

269

74.40

61

74.30

156

74.20

153

74.10

97

74.00

507

73.90

16

73.80

126

73.70

401

73.60

876

73.50

478

73.40

16

73.30

94

73.20

304

73.10

208

73.00

599

72.90

3,890

72.80

1,727

72.70

1,483

72.60

1,901

72.50

1,494

72.40

1,406

72.30

2,700

72.20

2,791

72.10

1,546

72.00

4,220

71.90

1,282

71.80

1,903

71.70

933

71.60#

1,023

71.50

1,468

71.40

277

71.30

1,047

71.20

1,858

71.10

2,775

71.00

3,973

70.90

1,397

70.80

933

70.70

309

70.60

533

70.50

563

70.40

677

70.30

1,071

70.20

890

70.10

2,085

70.00S2

7,554

69.90

4,537

69.80

1,812

69.70

1,042

69.60

1,119

69.50

748

69.40

1,144

69.30

987

69.20

878

69.10

1,210

69.00

1,288

68.90

934

68.80

868

68.70

1,070

68.60

3,389

68.50

2,661

68.40

2,145

68.30

3,994

68.20

3,862

68.10

3,918

68.00S1

8,945

67.90

4,570

67.80

2,350

67.70

3,915

67.60

1,349

67.50

1,776

67.40

381【南亞  

1303】 成交價

累計成交張數

53.70

6

53.60

88

53.50

128

53.30

14

53.20

173

53.10

1,226

53.00

1,639

52.90

306

52.80

950

52.70

122

52.60

391

52.50

545

52.40

1,106

52.30

1,978

52.20

1,845

52.10

1,558

52.00

3,381

51.90

1,399

51.80

1,873

51.70

3,237

51.60

2,762

51.50P1

6,248

51.40

4,150

51.30P2

5,354

51.20

2,656

51.10

2,302

51.00

3,627

50.90

2,619

50.80

1,543

50.70

2,598

50.60

1,263

50.50

1,821

50.40

3,062

50.30

2,227

50.20

1,378

50.10

1,318

50.00

2,447

49.95

95

49.90

103

49.85

491

49.80

754

49.75

74

49.70

465

49.65

366

49.60

828

49.55

1,119

49.50

1,099

49.45

490

49.40

784

49.35

166

49.30

195

49.25

34

49.20

266

49.15

430

49.10

571

49.05

178

49.00

175

48.80

268

48.75

77

48.70

178

48.65

171

48.60

219

48.55

291

48.50

1,122

48.45

1,125

48.40

2,168

48.35

1,530

48.30

2,305

48.25

1,868

48.20

3,494

48.15

887

48.10

1,233

48.05

542

48.00

2,018

47.95

635

47.90

863

47.85

536

47.80

1,625

47.75

460

47.70

879

47.65

359

47.60

499

47.55

552

47.50

955

47.45

416

47.40

814

47.35

518

47.30

2,025

47.25

711

47.20

1,500

47.15

1,220

47.10

2,162

47.05

835

47.00

2,633

46.95

1,541

46.90

1,744

46.85

506

46.80

1,964

46.75

1,429

46.70

882

46.65

341

46.60

738

46.55

292

46.50

819

46.45

210

46.40

457

46.35

423

46.30#

1,236

46.25

362

46.20S2

460

46.15

82

46.10

456

46.05S1

559

46.00

209【台化  

1326】 成交價

累計成交張數

73.50

122

73.30

3

73.20

55

73.10

95

73.00

528

72.90

379

72.80

345

72.70

800

72.60

337

72.50

211

72.40

142

72.30

71

72.20

121

72.10

645

72.00

498

71.90

50

71.80

98

71.70

215

71.60

185

71.50

156

71.40

126

71.30

221

71.20

100

71.10

818

71.00

1,573

70.90

657

70.80

728

70.70

588

70.60

579

70.50

657

70.40

656

70.30

666

70.20

631

70.10

693

70.00

1,812

69.90

517

69.80

326

69.70

218

69.60

326

69.50

633

69.40

188

69.30

1,370

69.20

1,507

69.10

451

69.00

381

68.90

174

68.80

92

68.70

37

68.60

26

68.50

212

68.40

477

68.30

800

68.20

2,881

68.10

2,923

68.00P1

6,272

67.90

2,009

67.80

944

67.70

448

67.60

1,015

67.50

1,324

67.40

1,835

67.30

2,720

67.20

1,547

67.10

380

67.00

635

66.90

293

66.80

236

66.70

39

66.60

55

66.50

133

66.40

86

66.30

108

66.20

166

66.10

366

66.00

1,025

65.90

240

65.80

1,466

65.70

949

65.60

944

65.50

2,287

65.40

2,118

65.30

1,419

65.20

1,666

65.10

1,512

65.00

2,074

64.90

2,190

64.80

2,519

64.70

2,022

64.60

988

64.50

991

64.40

414

64.30

311

64.20

83

64.10

273

64.00

1,326

63.90

2,563

63.80P2

3,147

63.70

3,142

63.60

2,305

63.50

1,513

63.40

1,381

63.30

1,303

63.20

1,181

63.10

704

63.00

983

62.90

753

62.80

1,555

62.70

2,750

62.60#

2,648

62.50

2,311

62.40

680

62.30

166

62.20

366

62.10

280

62.00

1,622

61.90

805

61.80

651

61.70

393

61.60

39

61.50

606

61.40

512

61.30

709

61.20

868

61.10

656

61.00

1,208

60.90

896

60.80

859

60.70

1,723

60.60S2

2,622

60.50

1,860

60.40

1,547

60.30S1

2,750

60.20

1,581

60.10

1,279

60.00

1,581

59.90

176

59.80

274

59.70

432

59.60

1,308

59.50

1,013

59.40

1,082

59.30

1,623

59.20

840

59.10

990

59.00

490

58.90

340

58.80

356

58.70

62【遠東新 

1402】 成交價

累計成交張數

31.95

84

31.90P1

1,659

31.85P2

1,317

31.80

796

31.75#

1,549

31.70

2,145

31.65

1,434

31.60

824

31.55

500

31.50

956

31.45

801

31.40

1,061

31.35

920

31.30

1,048

31.25

1,218

31.20

1,271

31.15

1,329

31.10

1,842

31.05

2,894

31.00

5,845

30.95

2,706

30.90

3,679

30.85

2,489

30.80

3,884

30.75

2,448

30.70

4,946

30.65

3,932

30.60

4,866

30.55

3,136

30.50

5,420

30.45

5,314

30.40S2

6,199

30.35

5,393

30.30S1

6,769

30.25

4,482

30.20

4,462

30.15

2,949

30.10

3,498

30.05

1,843

30.00

2,213

29.95

793

29.90

1,763

29.85

2,333

29.80

831

29.75

471

29.70

373

29.65

392

29.60

1,263

29.55

318

29.50

5【中鋼  

2002】 成交價

累計成交張數

25.65

41

25.60

1,202

25.55

1,041

25.50

7,685

25.45

6,472

25.40

8,687

25.35

12,836

25.30P2

24,021

25.25

22,686

25.20

21,455

25.15

13,712

25.10

11,591

25.05

12,660

25.00P1

28,525

24.95

21,452

24.90

16,334

24.85#

13,753

24.80S1

14,975

24.75S2

7,936

24.70

3,023【光寶科 

2301】 成交價

累計成交張數

37.95

36

37.90

47

37.85

128

37.80

1,391

37.75

1,325

37.70P2

2,961

37.65

1,869

37.60

2,836

37.55P1

3,329

37.50#

6,901

37.45

2,857

37.40S2

2,925

37.35

2,493

37.30

2,826

37.25

2,326

37.20

2,221

37.15

1,305

37.10

1,633

37.05

1,306

37.00S1

4,536

36.95

1,954

36.90

2,012

36.85

929

36.80

1,003

36.75

1,368

36.70

777

36.65

403

36.60

665

36.55

440

36.50

868

36.45

763

36.40

824

36.35

1,191

36.30

310

36.25

165

36.20

172

36.15

159

36.10

149

36.05

81

36.00

541

35.90

64

35.85

208

35.80

197

35.75

4【聯電  

2303】 成交價

累計成交張數

11.35

1,349

11.30

3,867

11.25

8,817

11.20

5,867

11.15

3,965

11.10

1,795

11.05

1,801

11.00

15,330

10.95

26,534

10.90

13,893

10.85

13,199

10.80

8,487

10.75

19,382

10.70

24,054

10.65

52,539

10.60

70,061

10.55P2

73,824

10.50P1

76,652

10.45

35,478

10.40

9,083

10.35

7,859

10.30

8,805

10.25

6,935

10.20

4,954

10.15

3,763

10.10#

19,933

10.05S1

10,438

10.00S2

1,727【台達電 

2308】 成交價

累計成交張數 108.00

437 107.50

803 107.00

3,202 106.50

5,799 106.00

2,089 105.50

3,079 105.00

3,678 104.50

2,662 104.00

2,749 103.50

5,275 103.00P1

9,251 102.50P2

6,242 102.00#

6,384 101.50

6,952 101.00

5,274 100.50S2

9,355 100.00S1

13,659

99.90

1,268

99.80

1,172

99.70

234

99.60

197

99.50

41

99.40

10

99.30

64

99.20

62

99.10

5

99.00

6

98.90

11

98.80

24

98.70

41

98.60

118

98.00

165【日月光 

2311】 成交價

累計成交張數

23.00

1,318

22.95

4,485

22.90P1

16,489

22.85

8,818

22.80

11,496

22.75P2

15,334

22.70

11,887

22.65

6,434

22.60#

9,296

22.55

6,333

22.50

10,588

22.45

8,139

22.40

16,751

22.35

15,060

22.30S1

26,035

22.25

23,206

22.20S2

24,563

22.15

15,138

22.10

12,643

22.05

5,514

22.00

14,966

21.95

20,785

21.90

16,474

21.85

8,678

21.80

12,898

21.75

10,188

21.70

7,329

21.65

5,637

21.60

2,059

21.55

1,074

21.50

2,856

21.45

1,305

21.40

1,593

21.35

2,084

21.30

1,441

21.25

1,133

21.20

725

21.15

1,221

21.10

3,001

21.05

7,959

21.00

9,754

20.95

5,293

20.90

6,577

20.85

3,857

20.80

7,616

20.75

6,438

20.70

2,538

20.65

2,225

20.60

1,320

20.55

792

20.50

1,612

20.45

619

20.40

498

20.35

566

20.30

1,610

20.25

2,810

20.20

5,071

20.15

4,350

20.10

1,571

20.05

874【鴻海  

2317】 成交價

累計成交張數

92.00

188

91.90

2,463

91.80

1,908

91.70

2,703

91.60

2,559

91.50

5,420

91.40

5,124

91.30

1,491

91.20

919

91.00

12,510

90.90

10,888

90.80

3,959

90.70

5,401

90.60

7,336

90.50

12,370

90.40

20,399

90.30

30,964

90.20

33,939

90.10

33,568

90.00P1

48,701

89.90P2

41,093

89.80

38,753

89.70

33,223

89.60

21,716

89.50

22,671

89.40

21,907

89.30

21,768

89.20

19,344

89.10#

17,540

89.00S1

27,307

88.90

5,762

88.80

6,489

88.70

11,675

88.60

7,691

88.50

10,647

88.40

7,103

88.30

8,680

88.20

8,039

88.10

8,074

88.00S2

15,259

87.90

3,359

87.80

4,881

87.70

5,732

87.60

5,823

87.50

7,641

87.40

3,236

87.30

5,933

87.20

5,717

87.10

2,722

87.00

7,535

86.90

3,820

86.80

3,271

86.70

3,466

86.60

1,817

86.50

4,608

86.40

3,391

86.30

1,697

86.20

3,343

86.10

2,876

86.00

8,322

85.90

5,621

85.80

10,436

85.70

6,005

85.60

5,175

85.50

8,652

85.40

7,684

85.30

4,550

85.20

8,079

85.10

5,168

85.00

10,818

84.90

5,336

84.80

3,714

84.70

2,524

84.60

2,466

84.50

3,082

84.40

3,706

84.30

7,242

84.20

1,741

84.10

1,539

84.00

3,536【仁寶  

2324】 成交價

累計成交張數

20.90

525

20.85

491

20.80

1,898

20.75

2,957

20.70

3,099

20.65

2,947

20.60

1,044

20.55

153

20.50

314

20.45

112

20.40

1,048

20.35

389

20.30

267

20.25

87

20.20

744

20.15

998

20.10

1,504

20.05

1,249

20.00

1,699

19.95

499

19.90

840

19.85

451

19.80

1,096

19.75

67

19.70

265

19.65

458

19.60

717

19.55

343

19.50

811

19.45

361

19.40

1,090

19.35

1,740

19.30

3,838

19.25

10,272

19.20

2,741

19.15

3,875

19.10

4,709

19.05

9,922

19.00

7,836

18.95

4,496

18.90

11,430

18.85

14,261

18.80

22,020

18.75

18,524

18.70P2

26,619

18.65

26,283

18.60

26,282

18.55

19,866

18.50P1

29,062

18.45

18,021

18.40

21,654

18.35

17,709

18.30

16,524

18.25

6,839

18.20

5,783

18.15

9,939

18.10

10,025

18.05

13,104

18.00

10,161

17.95

3,701

17.90

4,478

17.85

2,300

17.80#

2,429【矽品  

2325】 成交價

累計成交張數

31.10

200

31.05

113

31.00

295

30.95

143

30.90

302

30.85

480

30.80

852

30.75

267

30.70

554

30.65

703

30.60

1,169

30.55

1,073

30.50

3,107

30.45

940

30.40

1,453

30.35

1,437

30.30

1,219

30.25

1,324

30.20

1,415

30.15

1,845

30.10

4,035

30.05

1,324

30.00

1,815

29.95

1,032

29.90

1,689

29.85

555

29.80

653

29.75

236

29.70

16

29.60

105

29.55

211

29.50

453

29.45

822

29.40

758

29.35

1,309

29.30

4,597

29.25

1,566

29.20

1,478

29.15

913

29.10

1,828

29.05

1,490

29.00

5,970

28.95

2,688

28.90

5,128

28.85

4,249

28.80P2

6,807

28.75

3,391

28.70

5,369

28.65

6,365

28.60P1

7,590

28.55

4,285

28.50

6,361

28.45

1,319

28.40

2,300

28.35

3,911

28.30

4,730

28.25

3,811

28.20

3,225

28.15

2,416

28.10

1,772

28.05

853

28.00#

2,699

27.95

1,457

27.90

3,194

27.85

1,164

27.80

1,033

27.75

702

27.70

2,021

27.65

2,951

27.60

3,839

27.55

2,625

27.50S1

5,753

27.45

3,101

27.40

4,263

27.35S2

5,045

27.30

4,048

27.25

2,896

27.20

1,159

27.15

723

27.10

351

27.05

93

27.00

504【台積電 

2330】 成交價

累計成交張數

91.80

34

91.70

1,292

91.60

3,789

91.50

4,165

91.40

2,672

91.30

5,386

91.20

4,338

91.10

3,420

91.00

7,180

90.90

4,758

90.80P2

16,265

90.70

11,008

90.60P1

17,792

90.50#

29,974

90.40

30,342

90.30

35,345

90.20

28,485

90.10

34,342

90.00S1

59,619

89.90S2

44,073

89.80

23,766

89.70

22,394

89.60

16,254

89.50

8,038

89.40

1,936

89.30

2,001

89.20

7,020

89.10

2,438

89.00

5,081

88.90

5,301

88.80

7,763

88.70

16,054

88.60

10,017

88.50

11,838

88.40

9,927

88.30

12,100

88.20

12,725

88.10

13,853

88.00

15,518

87.90

3,165

87.80

6,684

87.70

3,556

87.60

3,278

87.50

7,259

87.40

4,073

87.30

7,372

87.20

4,400

87.10

5,191

87.00

4,551

86.90

4,627

86.80

979

86.70

3,029

86.60

1,939

86.50

5,626

86.40

2,412

86.30

1,569

85.60

288

85.50

1,400

85.40

3,116

85.30

2,076

85.20

4,859

85.10

2,605

85.00

3,582

84.90

2,074

84.80

12,614

84.70

2,255

84.60

304

84.50

1,229【宏碁  

2353】 成交價

累計成交張數

25.70

331

25.65

1,067

25.60

970

25.55

1,012

25.50

2,717

25.45

1,769

25.40

2,342

25.35

200

25.30

220

25.25

152

25.20

246

25.15

56

25.10

389

25.05

1,426

25.00

1,444

24.90

239

24.85

97

24.80

1,182

24.75

2,367

24.70

7,064

24.65

2,406

24.60

5,244

24.55

4,480

24.50

10,941

24.45

3,823

24.40

3,589

24.35

4,207

24.30

3,402

24.25

2,879

24.20

8,030

24.15

9,273

24.10

5,023

24.05

3,584

24.00

11,019

23.95

7,836

23.90

19,014

23.85

15,088

23.80P2

20,013

23.75

11,620

23.70P1

22,015

23.65

11,873

23.60

12,230

23.55

10,989

23.50

17,000

23.45

6,500

23.40

12,834

23.35

9,307

23.30

10,660

23.25

6,992

23.20

7,315

23.15

4,625

23.10

8,874

23.05

7,778

23.00

16,208

22.95

5,045

22.90

11,959

22.85#

7,968

22.80

7,826

22.75

3,788

22.70

6,010

22.65

6,935

22.60S1

11,379

22.55S2

9,325

22.50

2,314

22.45

703

22.40

171

22.35

252

22.30

600【鴻準  

2354】 成交價

累計成交張數 105.00

24 104.50

2,888 104.00

3,550 103.50

4,445 103.00

5,588 102.50

6,469 102.00

7,027 101.50

9,795 101.00

11,842 100.50P2

16,055 100.00P1

30,042

99.90

4,424

99.80

2,227

99.70

1,792

99.60

1,367

99.50

4,671

99.40

1,272

99.30

2,553

99.20

1,849

99.10

1,160

99.00

3,997

98.90

497

98.80

968

98.70

1,233

98.60

1,875

98.50

2,499

98.40

973

98.30

1,362

98.20

944

98.10

1,340

98.00

3,383

97.90

1,376

97.80

1,868

97.70

1,613

97.60

1,463

97.50

3,815

97.40

1,664

97.30

2,270

97.20

2,057

97.10

2,794

97.00

6,182

96.90

2,387

96.80

2,235

96.70

901

96.60

1,177

96.50

2,530

96.40

1,006

96.30

993

96.20

1,102

96.10

1,583

96.00

4,590

95.90

924

95.80

1,790

95.70

1,053

95.60

931

95.50

1,919

95.40

942

95.30

1,521

95.20

2,051

95.10

2,302

95.00

5,045

94.90

2,040

94.80

2,855

94.70

478

94.60#

1,306

94.50S1

474

94.40

91

94.30

98

94.20S2

308

94.10

204

94.00

108【華碩  

2357】 成交價

累計成交張數 327.00

380 326.50

60 326.00

158 325.50

78 325.00

104 324.50

670 324.00

136 323.50

339 323.00

317 322.50

245 322.00

517 321.50

529 321.00

1,172 320.50

1,316 320.00

2,391 319.50

1,605 319.00

1,386 318.50

756 318.00

935 317.50

936 317.00

495 316.50

303 316.00

775 315.50

1,122 315.00

3,451 314.50

3,019 314.00

4,084 313.50

3,334 313.00P1

7,198 312.50P2

4,514 312.00

3,599 311.50

2,394 311.00

2,898 310.50

2,320 310.00#

4,337 309.50S1

3,124 309.00S2

2,586 308.50

1,972 308.00

998 307.50

1,179 307.00

397 306.50

144 306.00

211 305.50

83 305.00

42【廣達  

2382】 成交價

累計成交張數

73.00

501

72.90

88

72.80

43

72.70

199

72.60

344

72.50

2,519

72.40

2,203

72.30

1,128

72.20

1,345

72.10

3,029

72.00

4,227

71.90

2,671

71.80

2,279

71.70

1,766

71.60

3,681

71.50

2,910

71.40

2,430

71.30

2,572

71.20

1,956

71.10

1,777

71.00

2,078

70.90

1,900

70.80

1,848

70.70

1,875

70.60

2,617

70.50

3,188

70.40

4,527

70.30

3,932

70.20

2,388

70.10

2,771

70.00P1

7,106

69.90

4,231

69.80

1,981

69.70

1,429

69.60

987

69.50

806

69.40

1,642

69.30

1,625

69.20

1,245

69.10

1,850

69.00P2

5,454

68.90

2,192

68.80

2,168

68.70

2,717

68.60

1,759

68.50#

2,314

68.40

2,284

68.30

2,383

68.20

4,402

68.10S2

5,618

68.00S1

10,719

67.90

2,413

67.80

2,164

67.70

2,227

67.60

2,094

67.50

3,176

67.40

2,210

67.30

1,275

67.20

1,203

67.10

1,773

67.00

2,379

66.90

1,446

66.80

2,937

66.70

2,712

66.60

1,180

66.50

1,075

66.40

471

66.30

605

66.20

600

66.10

1,817

66.00

708

65.90

100

65.80

210

65.70

271

65.60

425

65.50

353

65.40

178

65.30

19

65.10

68【南科  

2408】 成交價

累計成交張數

1.57

106

1.53

31

1.50

553

1.49

786

1.48

265

1.47

114

1.46

72

1.45

691

1.43

249

1.42

285

1.40P1

2,127

1.39

257

1.38

664

1.37

137

1.36

370

1.35

626

1.33

247

1.32P2

1,617

1.31

497

1.30

239

1.29

126

1.28

416

1.27

236

1.26#

800

1.25

226

1.24S1

2,411

1.23

22

1.22S2

552

1.20

162【友達  

2409】 成交價

累計成交張數

12.40

1,918

12.35

5,498

12.30

16,549

12.25

15,591

12.20

14,679

12.15

21,543

12.10

15,317

12.05

39,883

12.00

50,477

11.95

67,760

11.90

71,680

11.85

61,622

11.80P2

85,021

11.75

78,889

11.70

77,904

11.65

66,999

11.60

71,649

11.55

61,963

11.50

50,290

11.45

44,958

11.40

42,608

11.35

55,765

11.30P1

96,290

11.25

68,380

11.20

39,715

11.15

29,162

11.10

61,581

11.05

46,429

11.00#

36,452

10.95

4,898

10.90

4,420

10.85

5,574

10.80

7,981

10.75

9,000

10.70

16,089

10.65

16,379

10.60

21,749

10.55

18,512

10.50

16,194

10.45

9,011

10.40S2

28,728

10.35S1

31,217【中華電 

2412】 成交價

累計成交張數

93.30

958

93.20

101

93.10

155

93.00P2

4,152

92.90

1,703

92.80

2,487

92.70P1

8,081

92.60#

11,621

92.50

7,680

92.40

5,022

92.30

3,707

92.20

7,370

92.10S2

8,238

92.00S1

8,629

91.90

5,643

91.80

6,312

91.70

4,578

91.60

4,695

91.50

5,161

91.40

6,039

91.30

3,642

91.20

1,616

91.10

548

91.00

3,377

90.90

4,077

90.80

2,803

90.70

835

90.60

490【聯發科 

2454】 成交價

累計成交張數 331.50

214 331.00

180 330.50

233 330.00

2,143 329.50

3,474 329.00

2,404 328.50

2,073 328.00

3,138 327.50

1,481 327.00

1,769 326.50

3,212 326.00

4,580 325.50

6,102 325.00P1

10,095 324.50

5,234 324.00

5,641 323.50

4,609 323.00P2

6,117 322.50

4,760 322.00

5,532 321.50

3,087 321.00

4,243 320.50

2,769 320.00

4,123 319.50

848 319.00

1,855 318.50

4,832 318.00

5,268 317.50

2,997 317.00

5,718 316.50

4,418 316.00

4,134 315.50

2,415 315.00

4,516 314.50

1,674 314.00

3,432 313.50

2,105 313.00

3,044 312.50

3,016 312.00

5,321 311.50

1,948 311.00

1,250 310.50#

1,979 310.00

2,646 309.50

2,395 309.00S2

2,753 308.50

2,314 308.00S1

3,985 307.50

784 307.00

878 306.50

465 306.00

358 305.50

76 305.00

715 304.00

23 303.50

158 303.00

112【可成  

2474】 成交價

累計成交張數 144.00

988 143.50

3,659 143.00

5,741 142.50P1

14,115 142.00P2

8,827 141.50

4,352 141.00

2,175 140.50#

3,876 140.00

5,093 139.50

10,358 139.00

11,308 138.50

10,831 138.00

6,596 137.50

4,152 137.00

6,796 136.50

5,958 136.00

4,860 135.50

2,653 135.00

7,789 134.50

7,730 134.00S2

15,221 133.50

9,484 133.00

10,533 132.50

4,799 132.00

3,802 131.50

4,443 131.00

4,097 130.50

4,477 130.00

8,814 129.50

10,414 129.00

10,334 128.50

11,127 128.00

14,311 127.50

13,088 127.00S1

21,407 126.50

7,437 126.00

9,360 125.50

7,202 125.00

4,234 124.50

2,181 124.00

2,718 123.50

2,968 123.00

2,694 122.50

2,110 122.00

2,003 121.50

594 121.00

1,857 120.50

1,784 120.00

658 119.50

567 119.00

2,480 118.50

4,096 118.00

3,010 117.50

1,064【宏達電 

2498】 成交價

累計成交張數 265.50

25 265.00

999 264.50

147 264.00

581 263.50

623 263.00

400 262.50

1,008 262.00

777 261.50

715 261.00

385 260.50

129 260.00

340 259.50

107 259.00

381 258.50

623 258.00

561 257.50

276 257.00

323 256.50

256 256.00

952 255.50

331 255.00

578 254.50

153 254.00

2,876 253.50

499 253.00

1,406 252.50

1,341 252.00

1,969 251.50

1,699 251.00

4,394 250.50

2,654 250.00

5,537 249.50

4,301 249.00

4,090 248.50

5,276 248.00P2

8,543 247.50

3,205 247.00

7,078 246.50P1

12,159 246.00

7,763 245.50

3,547 245.00

4,734 244.50

2,850 244.00

3,392 243.50

5,079 243.00

2,933 242.50

1,785 242.00

4,363 241.50#

11,405 241.00

3,909 240.50

3,165 240.00

4,706 239.50

6,431 239.00

7,972 238.50

6,499 238.00

10,341 237.50

6,523 237.00

8,217 236.50

4,695 236.00

10,364 235.50

3,311 235.00

5,503 234.50

1,292 234.00

6,950 233.50

1,939 233.00

2,815 232.50

4,041 232.00

5,309 231.50

3,913 231.00

3,955 230.50

970 230.00

1,253 229.50

2,650 229.00

3,046 228.50

2,096 228.00

4,174 227.50

2,931 227.00

3,007 226.50

2,046 226.00S2

11,164 225.50

1,333 225.00

4,507 224.50

701 224.00

1,017 223.50

1,112 223.00

3,161 222.50

724 222.00

711 221.50

225 220.00

1,552 219.50

2,591 219.00

1,581 218.50

335 218.00

206 217.50

625 217.00

771 216.50

476 216.00

569 215.50

484 215.00

1,819 214.50

646 214.00

432 213.50

1,336 213.00

2,362 212.50

2,281 212.00

5,868 211.50

5,341 211.00

6,124 210.50

1,779 210.00

7,457 209.50

6,090 209.00S1

11,434 208.50

7,757 208.00

8,287 207.50

3,201 207.00

7,218 206.50

2,771 206.00

5,861 205.50

3,668 205.00

6,432 204.50

6,693 204.00

9,363 203.50

1,072 203.00

2,346 202.50

1,517 202.00

1,747 201.50

4,060 201.00

3,928 200.50

5,151 200.00

8,554 199.50

4,852 199.00

6,057 198.50

4,790 198.00

5,969 197.50

5,040 197.00

6,828 196.50

4,002 196.00

7,645 195.50

2,687 195.00

5,447 194.50

6,403 194.00

3,399 193.50

1,558 193.00

1,059 192.50

723 192.00

1,137 191.50

221 191.00

782【彰銀  

2801】 成交價

累計成交張數

15.30

6

15.25

198

15.20

2,075

15.15

2,693

15.10

3,011

15.05

2,507

15.00

5,719

14.95

6,066

14.90P2

14,230

14.85P1

17,923

14.80

11,991

14.75

12,350

14.70

8,615

14.65

6,691

14.60#

6,440

14.55S1

2,445

14.50S2

1,532

14.45

1,090

14.40

83【華南金 

2880】 成交價

累計成交張數

15.85

21

15.80

1,599

15.75

1,788

15.70

1,982

15.65

2,619

15.60

2,143

15.55

4,248

15.50

10,063

15.45P2

10,491

15.40P1

11,353

15.35

8,101

15.30

4,748

15.25

6,779

15.20

9,510

15.15#

6,272

15.10S1

4,961

15.05S2

1,846

15.00

586【富邦金 

2881】 成交價

累計成交張數

31.95

1,370

31.90

2,020

31.85

4,107

31.80

3,276

31.75

2,666

31.70

3,418

31.65

3,705

31.60

3,861

31.55

3,111

31.50

9,432

31.45

5,540

31.40

4,803

31.35

3,155

31.30

8,973

31.25P1

11,392

31.20P2

11,153

31.15

8,706

31.10

8,123

31.05

3,602

31.00

4,813

30.95

5,937

30.90

4,848

30.85

4,633

30.80

4,323

30.75

2,757

30.70

4,322

30.65#

5,163

30.60S2

9,684

30.55

8,641

30.50S1

10,487

30.45

6,591

30.40

7,224

30.35

5,045

30.30

5,074

30.25

3,164

30.20

5,140

30.15

4,714

30.10

7,693

30.05

5,849

30.00

9,087

29.95

1,275

29.90

1,484

29.85

1,215

29.80

583

29.75

589

29.70

395

29.65

627

29.60

1,759

29.55

1,330

29.50

2,029

29.45

2,033

29.40

517【國泰金 

2882】 成交價

累計成交張數

31.10

430

31.05

3

31.00

99

30.95

110

30.90

464

30.85

378

30.80

414

30.75

271

30.70

460

30.65

915

30.60

1,479

30.55

932

30.50

1,629

30.45

440

30.40

1,368

30.35

1,422

30.30

680

30.25

2,086

30.20

2,491

30.15

4,026

30.10

3,631

30.05

2,074

30.00

4,437

29.95

4,932

29.90

5,563

29.85

4,559

29.80

9,324

29.75

7,831

29.70

14,345

29.65

10,373

29.60P1

18,129

29.55

16,381

29.50P2

16,455

29.45

10,519

29.40

5,878

29.35

9,797

29.30

6,067

29.25

2,444

29.20

5,319

29.15

5,074

29.10

6,987

29.05

12,876

29.00

12,545

28.95

6,051

28.90

8,107

28.85

9,176

28.80

10,765

28.75

5,481

28.70#

4,231

28.65S2

2,232

28.60S1

2,505

28.55

84【開發金 

2883】 成交價

累計成交張數

6.95

305

6.94

541

6.93

453

6.92

2,153

6.91

3,415

6.90

5,487

6.89

2,489

6.88

5,063

6.87

2,837

6.86

1,088

6.85

2,530

6.84

3,236

6.83

2,270

6.82

838

6.81

3,097

6.80

6,588

6.79

4,693

6.78

3,681

6.77

4,818

6.76

6,785

6.75

4,509

6.74

2,550

6.73

2,853

6.72

3,427

6.71

3,262

6.70

6,184

6.69

4,327

6.68

6,781

6.67

6,531

6.66

4,564

6.65

5,903

6.64

4,676

6.63

11,846

6.62

12,651

6.61

12,666

6.60P1

26,944

6.59

17,547

6.58P2

22,118

6.57

13,211

6.56

17,366

6.55

20,772

6.54

18,601

6.53

20,566

6.52

12,218

6.51

8,990

6.50

9,403

6.49

7,419

6.48

11,447

6.47

15,814

6.46

15,529

6.45

13,490

6.44

5,019

6.43

8,896

6.42

3,580

6.41

2,723

6.40

4,219

6.39

1,071

6.38

2,968

6.37

4,547

6.36

4,891

6.35

2,806

6.34#

3,382

6.33S1

1,352【玉山金 

2884】 成交價

累計成交張數

15.45

927

15.40

4,349

15.35

4,870

15.30

13,659

15.25

13,198

15.20

11,396

15.15

8,301

15.10

3,979

15.05

7,912

15.00

8,877

14.95

5,823

14.90

10,390

14.85

13,821

14.80P1

17,637

14.75P2

15,913

14.70

11,379

14.65

13,364

14.60

13,119

14.55#

10,446

14.50S1

17,658

14.45

7,069

14.40S2

9,595

14.35

5,587

14.30

922【元大金 

2885】 成交價

累計成交張數

13.80

2,770

13.75

6,240

13.70

10,941

13.65

12,538

13.60

14,391

13.55

21,099

13.50

30,786

13.45

29,714

13.40P2

32,882

13.35P1

33,807

13.30

28,788

13.25

16,282

13.20

12,972

13.15#

9,242

13.10

8,029

13.05S2

8,425

13.00S1

11,784

12.95

6,738

12.90

4,913

12.85

2,461

12.80

40【兆豐金 

2886】 成交價

累計成交張數

22.00

52

21.95

3,411

21.90

1,910

21.85

2,104

21.80

2,744

21.75

2,016

21.70

754

21.65

1,954

21.60

4,169

21.55

2,698

21.50

11,126

21.45

8,621

21.40

18,356

21.35

16,915

21.30P2

19,491

21.25P1

22,777

21.20#

23,459

21.15S2

22,390

21.10S1

26,993

21.05

17,702

21.00

12,653

20.95

11,316

20.90

11,122

20.85

10,911

20.80

14,154

20.75

6,826

20.70

4,638

20.65

4,980

20.60

4,068

20.55

664

20.50

2,199【台新金 

2887】 成交價

累計成交張數

10.85

1,220

10.80

13,897

10.75

13,076

10.70

12,109

10.65

30,959

10.60

30,930

10.55

35,227

10.50

49,373

10.45P1

61,767

10.40P2

50,251

10.35#

17,968

10.30S1

4,719

10.25S2

3,059【新光金 

2888】 成交價

累計成交張數

7.91

54

7.90

1,231

7.89

2,593

7.88

2,676

7.87

991

7.86

1,088

7.85

1,676

7.84

2,987

7.83

5,832

7.82

3,270

7.81

3,764

7.80

9,944

7.79

5,683

7.78

8,053

7.77

5,635

7.76

6,759

7.75

6,516

7.74

4,222

7.73

4,145

7.72

4,179

7.71

8,736

7.70

12,711

7.69

9,614

7.68

7,525

7.67

2,481

7.66

3,084

7.65

6,374

7.64

8,296

7.63

11,520

7.62

11,866

7.61P2

12,935

7.60

12,817

7.59

8,448

7.58

9,315

7.57

9,660

7.56

6,525

7.55

10,700

7.54

6,992

7.53

8,967

7.52

9,995

7.51

8,411

7.50P1

12,979

7.49

2,552

7.48

1,024

7.47

458

7.46

1,022

7.45

2,593

7.44

1,704

7.43#

4,796

7.42S1

2,270

7.41

1,529

7.40S2

1,691

7.39

38【永豐金 

2890】 成交價

累計成交張數

11.90

900

11.85

6,787

11.80

7,863

11.75

6,775

11.70

11,565

11.65

13,252

11.60

13,153

11.55P1

32,597

11.50P2

31,874

11.45

20,903

11.40

13,476

11.35#

14,448

11.30S1

10,062

11.25

5,971

11.20S2

8,769

11.15

5,498

11.10

3,823

11.05

2,384

11.00

1,002【中信金 

2891】 成交價

累計成交張數

16.60

360

16.55

1,101

16.50

2,776

16.45

21,294

16.40

7,805

16.35

192

16.30

4,243

16.25

1,908

16.20

7,411

16.15

12,172

16.10

30,638

16.05P2

54,337

16.00P1

82,712

15.95

38,399

15.90

24,956

15.85

31,333

15.80

38,382

15.75

25,003

15.70

27,944

15.65

18,912

15.60#

44,922

15.55S1

45,533

15.50S2

33,963

15.45

3,463【第一金 

2892】 成交價

累計成交張數

17.30

13

17.25

1,548

17.20

2,597

17.15

2,236

17.10

2,108

17.05

2,894

17.00

5,115

16.95

5,308

16.90

6,861

16.85

8,680

16.80P2

17,723

16.75P1

21,559

16.70

14,195

16.65

7,497

16.60

10,733

16.55

15,404

16.50

12,214

16.45

8,987

16.40#

8,388

16.35S1

7,359

16.30S2

5,892

16.25

2,012

16.20

24【統一超 

2912】 成交價

累計成交張數 152.00P2

24 151.50P1

788 151.00#

1,143 150.50

1,301 150.00

1,565 149.50

1,177 149.00

1,742 148.50

952 148.00

1,190 147.50

1,893 147.00

1,409 146.50

1,591 146.00S1

4,557 145.50

2,390 145.00

2,226 144.50

1,105 144.00

1,597 143.50

690 143.00

546 142.50

505 142.00S2

3,317 141.50

888 141.00

564 140.50

618 140.00

618 139.50

474 139.00

336 138.50

284 138.00

531 137.50

214 137.00

67 136.50

9 136.00

15 135.50

52 135.00

91【聯詠  

3034】 成交價

累計成交張數 118.50

94 118.00

595 117.50

1,113 117.00

2,067 116.50

2,518 116.00

1,145 115.50

1,410 115.00

3,852 114.50

2,280 114.00

1,641 113.50

2,261 113.00

4,433 112.50

3,822 112.00

6,053 111.50

5,570 111.00

6,761 110.50P2

8,024 110.00P1

9,222 109.50#

7,161 109.00S1

7,685 108.50

3,061 108.00

3,786 107.50S2

4,841 107.00

1,687 106.50

1,720 106.00

324【台灣大 

3045】 成交價

累計成交張數 107.00

251 106.50

806 106.00P2

4,531 105.50P1

4,809 105.00#

6,343 104.50

3,770 104.00

5,690 103.50S2

9,976 103.00S1

12,205 102.50

6,503 102.00

8,465 101.50

3,629 101.00

3,770 100.50

4,271 100.00

3,611

99.90

202

99.80

354

99.70

484

99.60

1,006

99.50

1,932

99.40

840

99.30

526

99.20

305

99.10

450

99.00

475

98.90

62

98.80

29

98.70

33

98.60

15【華亞科 

3474】 成交價

累計成交張數

4.26

291

4.25

92

4.24

48

4.23

190

4.22

1,285

4.21

1,036

4.20

1,911

4.19

1,073

4.18

1,136

4.17

1,722

4.16

2,627

4.15

1,436

4.14

688

4.13

773

4.12

1,324

4.11

857

4.10

1,756

4.09

106

4.08

992

4.07

301

4.06

340

4.05

237

4.04

406

4.03

374

4.02

1,259

4.01

1,250

4.00

3,374

3.99

1,417

3.98

1,631

3.97

1,804

3.96

1,392

3.95

1,150

3.94

2,003

3.93

537

3.92

907

3.91

1,054

3.90

306

3.80

112

3.79

132

3.78

262

3.77

381

3.76

501

3.75

826

3.74

1,290

3.73

1,625

3.72

2,108

3.71

4,029

3.70

5,356

3.46P2

12,685

3.22

1,841

3.00

4,750

2.99

20

2.98

10

2.97

81

2.96

196

2.95

773

2.94

1,977

2.93

1,219

2.92

2,785

2.91

2,020

2.90

3,954

2.89

2,277

2.88

755

2.87

1,826

2.86

589

2.85

988

2.84

428

2.83

799

2.82

1,353

2.81

1,288

2.80P1

15,677

2.79

4,678

2.78

1,724

2.77

1,171

2.76

883

2.75

1,198

2.74

693

2.73

154

2.72

1,423

2.71

321

2.69

100

2.67

133

2.66

636

2.65

1,253

2.64

1,614

2.63

3,201

2.61

100

2.60

2,643

2.59

548

2.58

1,255

2.57

301

2.56

222

2.55

313

2.54

368

2.53

453

2.52

697

2.51

429

2.50

1,927

2.49

547

2.48

995

2.47

853

2.46

2,168

2.45

7,578

2.44

573

2.43

401

2.42

2,954

2.34

65

2.33

80

2.32

858

2.31

770

2.30

474

2.29

614

2.28

188

2.27

612

2.26

6,680

2.25

13

2.24

30

2.20

86

2.19

108

2.18

556

2.16

33

2.15

393

2.14

1,121

2.13

604

2.12

552

2.11

4,780

2.10

554

2.09#

560

2.08

861

2.07

687

2.06

212

2.05

363

2.04

151

2.03

158

2.01

135

2.00S2

2,002

1.99

756

1.98

1,707

1.97S1

2,957【奇美電 

3481】 成交價

累計成交張數

11.70

797

11.65

19,224

11.60

27,178

11.55

57,437

11.50

64,164

11.45

71,246

11.40

51,242

11.35

56,628

11.30

70,412

11.25

124,118

11.20P1 218,860

11.15P2 177,776

11.10

114,474

11.05

82,199

11.00

100,814

10.95#

53,206

10.90

30,818

10.85

15,186

10.80

3,024

10.75

9,084

10.70

25,118

10.65S1

42,274

10.60S2

34,845

10.55

14,839

10.50

20,628

10.45

10,678

10.40

10,554

10.35

1,839

10.30

3,298

10.25

10,150

10.20

7,307

10.15

11,209

10.10

11,932

10.05

7,726

10.00

1,179【遠傳  

4904】 成交價

累計成交張數

70.40

789

70.30

264

70.20

1,436

70.10P2

3,745

70.00P1

7,238

69.90

2,553

69.80#

4,416

69.70

3,914

69.60

3,313

69.50S2

5,066

69.40

3,861

69.30

2,444

69.20

1,400

69.10

1,483

69.00

3,894

68.90

2,020

68.80

2,498

68.70

2,768

68.60

1,516

68.50

1,533

68.40

1,399

68.30

1,449

68.20

1,861

68.10

948

68.00

1,903

67.90

767

67.80

2,322

67.70

2,281

67.60

2,753

67.50

4,578

67.40

4,150

67.30

1,854

67.20

1,445

67.10

3,325

67.00

2,243

66.90

336

66.80

2,169

66.70

3,862

66.60S1

5,070

66.50

3,901

66.40

2,466

66.30

2,121

66.20

734

66.10

935

66.00

1,661

65.90

696

65.80

586

65.70

527

65.60

563

65.50

778

65.40

240【台塑化 

6505】 成交價

累計成交張數

86.30

91

86.20

81

86.10

8

86.00

174

85.90

83

85.80

387

85.70

38

85.60

142

85.50

412

85.40

347

85.30

145

85.20

318

85.10

251

85.00

558

84.90

390

84.80

280

84.70

240

84.60

456

84.50

477

84.40

459

84.30

470

84.20

822

84.10

386

84.00

477

83.90

373

83.80

469

83.70

468

83.60

624

83.50

688

83.40

223

83.30

176

83.20

223

83.10

163

83.00

324

82.90

264

82.80

446

82.70

706

82.60

473

82.50

649

82.40

461

82.30

446

82.20

782

82.10

405

82.00

328

81.90

94

81.80

80

81.70

250

81.60

215

81.50

357

81.40

296

81.30

275

81.20

359

81.10

560

81.00

590

80.90

327

80.80

326

80.70

413

80.60

269

80.50

475

80.40

313

80.30

499

80.20

916

80.10P2

1,594

80.00P1

1,718

79.90

400

79.80

420

79.70

431

79.60

984

79.50

497

79.40

855

79.30

699

79.20#

427

79.10

125

79.00S1

384

78.90S2

165

78.60

2【南電  

8046】 成交價

累計成交張數

38.65

21

38.60

1

38.50

60

38.45

23

38.40

49

38.35

78

38.30

153

38.25

120

38.20

215

38.15

147

38.10

113

38.05

314

38.00

451

37.95

394

37.90

263

37.85

284

37.80

475

37.75

134

37.70

410

37.65

286

37.60

447

37.55

211

37.50

358

37.45

251

37.40

259

37.35

111

37.30

284

37.25

96

37.20

101

37.15

146

37.10

79

37.05

11

37.00

54

36.95

176

36.90

32

36.85

56

36.80

709

36.75

111

36.70

119

36.65

95

36.60

129

36.55

43

36.50

212

36.45

295

36.40

339

36.35

570

36.30

504

36.25

257

36.20

384

36.15

440

36.10

283

36.05

350

36.00

759

35.95

334

35.90

408

35.85

228

35.80

425

35.75

266

35.70

360

35.65

320

35.60

555

35.55

523

35.50

383

35.45

277

35.40

273

35.35

190

35.30

364

35.25

106

35.20

296

35.15

162

35.10

575

35.05

234

35.00

628

34.95

181

34.90

393

34.85

271

34.80

446

34.75

598

34.70

870

34.65

597

34.60

563

34.55

290

34.50

658

34.45

525

34.40P1

921

34.35

395

34.30P2

894

34.25

182

34.20

448

34.15

779

34.10

513

34.05

426

34.00

688

33.95

607

33.90

222

33.85

218

33.80

318

33.75

391

33.70

444

33.65

350

33.60

649

33.55

318

33.50

489

33.45

126

33.40

729

33.35

312

33.30

448

33.25

147

33.20

500

33.15

150

33.10

404

33.05

165

33.00

627

32.95

296

32.90

395

32.85

409

32.80#

1,059

32.75

312

32.70

463

32.65

495

32.60S1

807

32.55S2

695

32.50

400

32.45

173

32.40

277

32.35

250

32.30

414

32.25

345

32.20

313

32.15

26

32.10

82

32.05

16

32.00

235

31.95

133

31.90

277

31.85

98

31.80

137

31.75

387

31.70

235

31.65

135

31.60

122

31.55

5

31.50

7【寶成  

9904】 成交價

累計成交張數

31.45

171

31.40

295

31.35

358

31.30

527

31.25

506

31.20

1,206

31.15

1,365

31.10

1,698

31.05

1,112

31.00

1,313

30.95

1,041

30.90

1,558

30.85

1,561

30.80

1,481

30.75

1,664

30.70

1,613

30.65

1,656

30.60

2,943

30.55

3,283

30.50

3,801

30.45

2,256

30.40

1,133

30.35

904

30.30

1,755

30.25

1,389

30.20

2,301

30.15

2,037

30.10

3,703

30.05

3,379

30.00

7,991

29.95

5,958

29.90

4,941

29.85

3,439

29.80

4,322

29.75

3,638

29.70

5,547

29.65

5,667

29.60P1

10,404

29.55

7,285

29.50P2

8,225

29.45

2,703

29.40

2,968

29.35

2,052

29.30

3,173

29.25

4,262

29.20

3,651

29.15

2,141

29.10

1,323

29.05

707

29.00

953

28.95

729

28.90

1,237

28.85

914

28.80#

939

28.75S1

22★ 資料來源:臺灣證券交易所 2012/11/21 14:56:31

社群留言