回到頂端
|||

蕃新聞

■■■S&P 100成份股收盤指數

中央商情網/ 2012.11.21 00:00
2012年11月20日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

632.69

0.22

0.03

632.47

633.71

627.67

632.47AA

ALCOA INC

8.25

-0.09

-1.08

8.29

8.30

8.15

8.34AAPL

APPLE INC

561.15

-5.29

-0.93

571.56

571.88

554.58

566.44ABT

ABBOTT LABORATORIES

63.08

0.16

0.25

62.80

63.56

62.65

62.92AEP

AMERICAN ELECTRIC POWER

41.18

-0.27

-0.65

41.45

41.50

41.02

41.45ALL

ALLSTATE CORP

40.08

0.40

1.01

39.64

40.11

39.51

39.68AMGN

AMGEN INC

86.57

1.17

1.37

85.22

86.57

85.11

85.40AMZN

AMAZON.COM INC

233.78

4.07

1.77

230.24

233.82

229.60

229.71AVP

AVON PRODUCTS INC

13.92

-0.36

-2.52

14.30

14.30

13.78

14.28AXP

AMERICAN EXPRESS CO

55.86

0.63

1.14

55.09

55.87

54.92

55.23BA

BOEING CO/THE

72.54

0.58

0.81

71.87

72.79

71.79

71.96BAC

BANK OF AMERICA CORP

9.63

0.14

1.48

9.48

9.68

9.42

9.49BAX

BAXTER INTERNATIONAL INC

66.30

-0.19

-0.29

66.27

66.66

65.66

66.49BHI

BAKER HUGHES INC

41.21

-0.41

-0.99

41.27

41.39

40.82

41.62BK

BANK OF NEW YORK MELLON CORP

24.06

0.05

0.21

23.97

24.17

23.82

24.01BMY

BRISTOL-MYERS SQUIBB CO

32.15

0.12

0.37

32.05

32.19

31.86

32.03BRK/B

BERKSHIRE HATHAWAY INC-CL B

86.79

0.03

0.03

86.76

86.87

86.04

86.76C

CITIGROUP INC

36.00

-0.09

-0.25

35.91

36.39

35.70

36.09CAT

CATERPILLAR INC

83.33

-0.29

-0.35

83.62

83.77

82.59

83.62CL

COLGATE-PALMOLIVE CO

106.91

0.00

0.00

106.63

107.09

106.01

106.91CMCSA

COMCAST CORP-CLASS A

36.56

0.54

1.50

36.00

36.61

35.91

36.02COF

CAPITAL ONE FINANCIAL CORP

58.48

0.34

0.58

58.05

58.69

57.70

58.14COP

CONOCOPHILLIPS

55.63

-0.10

-0.18

55.68

55.68

55.16

55.73COST

COSTCO WHOLESALE CORP

97.12

0.54

0.56

96.79

97.12

96.21

96.58CPB

CAMPBELL SOUP CO

36.21

-0.74

-2.00

36.50

36.79

35.83

36.95CSCO

CISCO SYSTEMS INC

18.35

0.03

0.16

18.25

18.36

18.07

18.32CVS

CVS CAREMARK CORP

45.57

0.49

1.09

45.12

45.57

44.96

45.08CVX

CHEVRON CORP

103.56

-0.79

-0.76

103.99

104.12

102.92

104.35DD

DU PONT (E.I.) DE NEMOURS

42.80

-0.13

-0.30

42.70

43.05

42.51

42.93DELL

DELL INC

8.99

-0.14

-1.53

9.03

9.10

8.88

9.13DIS

WALT DISNEY CO/THE

48.44

0.53

1.11

47.75

48.50

47.66

47.91DOW

DOW CHEMICAL CO/THE

28.79

0.01

0.03

28.74

29.06

28.47

28.78DVN

DEVON ENERGY CORPORATION

52.74

-0.75

-1.40

53.29

53.51

52.48

53.49EMC

EMC CORP/MA

24.22

-0.12

-0.49

24.30

24.34

24.00

24.34ETR

ENTERGY CORP

62.50

-0.05

-0.08

62.55

62.69

61.96

62.55EXC

EXELON CORP

28.98

-0.21

-0.72

29.17

29.21

28.75

29.19F

FORD MOTOR CO

10.85

0.02

0.18

10.84

11.01

10.76

10.83FCX

FREEPORT-MCMORAN COPPER

38.26

-0.02

-0.05

37.93

38.89

37.78

38.28FDX

FEDEX CORP

87.35

0.35

0.40

87.50

87.83

86.88

87.00GD

GENERAL DYNAMICS CORP

63.75

-0.16

-0.25

63.83

63.85

63.12

63.91GE

GENERAL ELECTRIC CO

20.62

-0.04

-0.19

20.69

20.69

20.37

20.66GILD

GILEAD SCIENCES INC

75.81

0.99

1.32

74.88

76.10

74.68

74.82GOOG

GOOGLE INC-CL A

669.97

1.76

0.26

669.99

678.00

664.72

668.21GS

GOLDMAN SACHS GROUP INC

118.09

-0.21

-0.18

117.97

118.75

117.37

118.30HAL

HALLIBURTON CO

31.71

0.00

0.00

31.40

31.73

31.24

31.71HD

HOME DEPOT INC

63.82

0.49

0.77

63.22

63.87

63.15

63.33HNZ

HJ HEINZ CO

57.43

-1.29

-2.20

57.13

58.13

57.12

58.72HON

HONEYWELL INTERNATIONAL INC

60.61

0.17

0.28

60.30

60.81

60.13

60.44HPQ

HEWLETT-PACKARD CO

11.71

-1.59

-11.95

11.61

12.06

11.35

13.30IBM

INTL BUSINESS MACHINES CORP

189.20

-1.15

-0.60

189.48

190.04

188.28

190.35INTC

INTEL CORP

19.52

-0.74

-3.65

19.86

19.87

19.35

20.26JNJ

JOHNSON & JOHNSON

69.67

0.42

0.61

69.20

69.71

69.15

69.25JPM

JPMORGAN CHASE & CO

40.70

0.11

0.27

40.29

41.18

40.26

40.59KO

COCA-COLA CO/THE

37.25

0.01

0.03

37.18

37.26

36.85

37.24LMT

LOCKHEED MARTIN CORP

90.18

-0.30

-0.33

90.49

90.58

89.33

90.48LOW

LOWE'S COS INC

34.45

0.49

1.44

33.96

34.97

33.94

33.96MA

MASTERCARD INC-CLASS A

477.57

-1.11

-0.23

479.05

482.52

472.50

478.68MCD

MCDONALD'S CORP

85.68

0.64

0.75

85.20

86.16

85.11

85.04MDT

MEDTRONIC INC

42.66

0.85

2.03

42.55

42.71

42.28

41.81MET

METLIFE INC

32.38

0.36

1.12

31.86

32.39

31.55

32.02MMM

3M CO

89.02

0.04

0.04

89.08

89.61

88.41

89.57MO

ALTRIA GROUP INC

32.85

0.29

0.89

32.58

32.87

32.38

32.56MON

MONSANTO CO

89.23

0.90

1.02

88.25

89.33

88.07

88.33MRK

MERCK & CO. INC.

43.56

0.22

0.51

43.40

43.67

43.25

43.34MS

MORGAN STANLEY

16.35

-0.17

-1.03

16.44

16.62

16.26

16.52MSFT

MICROSOFT CORP

26.71

-0.04

-0.15

26.71

26.80

26.47

26.75NKE

NIKE INC -CL B

95.61

-0.71

-0.74

96.32

96.50

95.28

96.32NOV

NATIONAL OILWELL VARCO INC

71.63

-1.66

-2.26

72.61

72.89

71.18

73.29NSC

NORFOLK SOUTHERN CORP

56.91

-1.12

-1.93

57.91

57.91

56.49

58.03NWSA

NEWS CORP-CL A

24.01

0.04

0.17

23.88

24.20

23.77

23.97NYX

NYSE EURONEXT

22.73

0.00

0.00

22.63

22.75

22.50

22.73ORCL

ORACLE CORP

30.20

0.05

0.17

30.02

30.20

29.79

30.15OXY

OCCIDENTAL PETROLEUM CORP

74.87

-0.59

-0.78

75.07

75.36

74.33

75.46PEP

PEPSICO INC

68.91

0.13

0.19

68.58

68.93

68.32

68.78PFE

PFIZER INC

24.28

0.14

0.58

24.08

24.28

23.93

24.14PG

PROCTER & GAMBLE CO/THE

68.30

0.38

0.56

67.78

68.48

67.77

67.92PM

PHILIP MORRIS INTERNATIONAL

88.10

1.24

1.43

87.00

88.13

86.86

86.86QCOM

QUALCOMM INC

62.14

0.02

0.03

61.94

62.32

61.39

62.12RF

REGIONS FINANCIAL CORP

6.61

0.14

2.16

6.46

6.62

6.41

6.47RTN

RAYTHEON COMPANY

55.44

0.18

0.33

55.24

55.59

54.97

55.26S

SPRINT NEXTEL CORP

5.51

-0.04

-0.72

5.55

5.57

5.45

5.55SLB

SCHLUMBERGER LTD

70.02

-0.67

-0.95

70.43

70.62

69.64

70.69SO

SOUTHERN CO/THE

42.43

-0.34

-0.79

42.54

42.71

42.04

42.77T

AT&T INC

33.68

-0.14

-0.41

33.82

33.84

33.46

33.82TGT

TARGET CORP

63.00

-0.01

-0.02

63.00

63.12

62.53

63.01TWX

TIME WARNER INC

45.63

0.35

0.77

45.28

45.90

45.18

45.28UNH

UNITEDHEALTH GROUP INC

53.14

0.23

0.43

52.90

53.17

52.67

52.91UPS

UNITED PARCEL SERVICE-CL B

71.34

-0.10

-0.14

71.27

71.47

70.92

71.44USB

US BANCORP

32.25

0.17

0.53

32.02

32.36

31.81

32.08UTX

UNITED TECHNOLOGIES CORP

76.69

0.11

0.14

76.08

76.81

75.92

76.58VZ

VERIZON COMMUNICATIONS INC

42.82

0.01

0.02

42.75

42.86

42.53

42.81WAG

WALGREEN CO

32.72

0.07

0.21

32.64

32.74

32.41

32.65WFC

WELLS FARGO & CO

32.92

0.52

1.60

32.40

33.22

32.27

32.40WMB

WILLIAMS COS INC

32.80

0.13

0.40

32.95

33.01

32.46

32.67WMT

WAL-MART STORES INC

69.00

-0.02

-0.03

69.12

69.15

68.46

69.02WY

WEYERHAEUSER CO

26.26

0.28

1.08

25.94

26.28

25.79

25.98XOM

EXXON MOBIL CORP

87.50

-0.17

-0.19

87.44

87.88

86.79

87.67XRX

XEROX CORP

6.42

0.00

0.00

6.40

6.46

6.25

6.42

社群留言