公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------WPO
Washington Post Comp
343.97
49,449
-6.94
-1.98%
49.09%
405.00
322.50ISRG
Intuitive Surgical
536.48
214,038
-6.01
-1.11%
54.07%
594.89
410.37AAPL
Apple Inc.
560.91
22,929,293
-4.82
-0.85%
42.32%
705.07
363.32CLF
Cliffs Natural Resou
30.48
21,842,877
-4.81
-13.63%
26.95%
78.85
30.12CRMT
America's Car-Mart
37.20
371,774
-4.71
-11.24%
21.41%
49.20
31.09DDP
DB Commodity Short E
42.00
34,941
-3.25
-7.18%
62.27%
48.20
26.51PDCO
Patterson Companies
32.99
3,247,815
-3.03
-8.41%
40.51%
36.42
27.48SCVL
Shoe Carnival
20.44
339,428
-2.58
-11.21%
29.53%
24.66
12.79TMF
20+ Year Trsy Bull 3
77.24
67,486
-2.43
-3.05%
50.66%
92.50
52.84SHF
Schiff Nutrition Int
41.86
1,211,930
-2.29
-5.19%
81.48%
44.50
9.21EDV
Extended Dur Trs Idx
126.39
34,755
-2.12
-1.65%
51.24%
138.53
104.97GEF
Greif Bros. Corp.
40.40
283,223
-2.08
-4.90%
39.78%
56.88
38.78UHAL
Amerco
112.65
27,605
-2.00
-1.74%
48.14%
126.14
68.03CXO
Concho Resources Inc
79.65
1,235,062
-1.92
-2.35%
35.74%
116.82
76.17PTR
Petrochina Company L
131.69
89,112
-1.89
-1.41%
45.49%
153.35
114.39CMG
Chipotle Mexican Gri
268.46
695,288
-1.80
-0.67%
48.96%
442.40
233.82BBY
Best Buy Co.
11.96
32,740,611
-1.79
-13.02%
20.18%
28.52
11.74MSTR
Microstrategy Inc.
85.45
312,894
-1.67
-1.92%
16.24%
160.00
83.76SOR
Source Capital
49.69
15,735
-1.66
-3.23%
41.96%
54.20
42.52NOV
National-Oilwell
71.63
3,630,532
-1.66
-2.26%
42.73%
89.95
59.07ZROZ
25+ Year Zero Cpn U.
114.77
10,741
-1.60
-1.37%
51.43%
127.09
93.75SINA
Sina Corp.
47.00
3,836,196
-1.59
-3.27%
32.51%
92.14
43.12PANW
Palo Alto Networks I
54.42
304,417
-1.59
-2.84%
43.98%
72.61
50.01HPQ
Hewlett-Packard Comp
11.71
154,629,125
-1.59
-11.95%
24.72%
30.00
11.35CVLT
Commvault Systems
63.00
353,759
-1.56
-2.42%
56.76%
66.62
36.88GEOS
Oyo Geospace Corp.
73.20
215,364
-1.52
-2.03%
64.56%
75.48
32.33RAVN
Raven Industries
24.22
426,333
-1.51
-5.87%
22.15%
37.73
23.01IOC
Interoil Corp
59.99
595,454
-1.49
-2.42%
30.71%
99.05
39.66SIG
Signet Jewelers Limi
51.52
1,795,800
-1.47
-2.77%
50.34%
56.15
40.74NUAN
Nuance Communication
20.10
7,577,050
-1.47
-6.82%
33.64%
31.15
19.33MANH
Manhattan Associates
57.42
75,994
-1.46
-2.48%
46.20%
65.00
39.09CRM
Salesforce.Com Inc
145.90
2,975,227
-1.42
-0.96%
49.49%
164.75
94.09PH
Parker-Hannifin Corp
79.71
1,471,298
-1.34
-1.65%
49.84%
91.47
70.42IMPV
Imperva Inc.
28.04
347,931
-1.31
-4.46%
32.05%
42.41
22.00GOLD
Randgold Resources L
105.42
402,012
-1.31
-1.23%
38.21%
127.27
72.91CHA
China Telecom Corp L
53.77
53,831
-1.30
-2.36%
39.36%
66.75
41.63APA
Apache Corp.
75.80
3,415,357
-1.30
-1.69%
30.61%
112.09
74.50HNZ
H.J. Heinz Company
57.43
4,098,728
-1.29
-2.20%
49.43%
58.86
49.75BOBE
Bob Evans Farms
35.06
251,150
-1.28
-3.52%
35.54%
41.65
30.50ARMH
Arm Holdings Plc
34.46
3,087,184
-1.27
-3.55%
64.52%
35.81
21.64UCO
Ultra DJ-UBS Crude O
27.02
3,580,803
-1.26
-4.46%
45.50%
49.86
23.13TLT
20+ Year Trsy Bond I
124.40
4,659,213
-1.26
-1.00%
50.83%
132.22
109.69MNRO
Monro Muffler Brake
31.17
394,355
-1.26
-3.89%
35.24%
47.62
30.72MMLP
Martin Midstream Par
31.25
1,663,062
-1.25
-3.85%
32.80%
37.91
29.46HRL
Hormel Foods Corp.
30.05
2,377,238
-1.25
-3.99%
52.42%
31.49
27.28GIFI
Gulf Island Fabricat
21.70
70,064
-1.24
-5.41%
41.20%
35.48
19.89BNO
US Brent Oil
80.55
36,355
-1.24
-1.52%
52.80%
89.55
63.00A
Agilent Technologies
36.28
10,520,647
-1.23
-3.28%
45.47%
46.28
32.51INFY
Infosys Limited
42.05
2,365,425
-1.22
-2.82%
39.15%
61.48
37.93EOG
Eog Resources
117.40
1,312,845
-1.21
-1.02%
55.50%
124.49
82.48