回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.11.21 00:00
2012年11月20日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------WPO

Washington Post Comp

343.97

49,449

-6.94

-1.98%

49.09%

405.00

322.50ISRG

Intuitive Surgical

536.48

214,038

-6.01

-1.11%

54.07%

594.89

410.37AAPL

Apple Inc.

560.91

22,929,293

-4.82

-0.85%

42.32%

705.07

363.32CLF

Cliffs Natural Resou

30.48

21,842,877

-4.81

-13.63%

26.95%

78.85

30.12CRMT

America's Car-Mart

37.20

371,774

-4.71

-11.24%

21.41%

49.20

31.09DDP

DB Commodity Short E

42.00

34,941

-3.25

-7.18%

62.27%

48.20

26.51PDCO

Patterson Companies

32.99

3,247,815

-3.03

-8.41%

40.51%

36.42

27.48SCVL

Shoe Carnival

20.44

339,428

-2.58

-11.21%

29.53%

24.66

12.79TMF

20+ Year Trsy Bull 3

77.24

67,486

-2.43

-3.05%

50.66%

92.50

52.84SHF

Schiff Nutrition Int

41.86

1,211,930

-2.29

-5.19%

81.48%

44.50

9.21EDV

Extended Dur Trs Idx

126.39

34,755

-2.12

-1.65%

51.24%

138.53

104.97GEF

Greif Bros. Corp.

40.40

283,223

-2.08

-4.90%

39.78%

56.88

38.78UHAL

Amerco

112.65

27,605

-2.00

-1.74%

48.14%

126.14

68.03CXO

Concho Resources Inc

79.65

1,235,062

-1.92

-2.35%

35.74%

116.82

76.17PTR

Petrochina Company L

131.69

89,112

-1.89

-1.41%

45.49%

153.35

114.39CMG

Chipotle Mexican Gri

268.46

695,288

-1.80

-0.67%

48.96%

442.40

233.82BBY

Best Buy Co.

11.96

32,740,611

-1.79

-13.02%

20.18%

28.52

11.74MSTR

Microstrategy Inc.

85.45

312,894

-1.67

-1.92%

16.24%

160.00

83.76SOR

Source Capital

49.69

15,735

-1.66

-3.23%

41.96%

54.20

42.52NOV

National-Oilwell

71.63

3,630,532

-1.66

-2.26%

42.73%

89.95

59.07ZROZ

25+ Year Zero Cpn U.

114.77

10,741

-1.60

-1.37%

51.43%

127.09

93.75SINA

Sina Corp.

47.00

3,836,196

-1.59

-3.27%

32.51%

92.14

43.12PANW

Palo Alto Networks I

54.42

304,417

-1.59

-2.84%

43.98%

72.61

50.01HPQ

Hewlett-Packard Comp

11.71

154,629,125

-1.59

-11.95%

24.72%

30.00

11.35CVLT

Commvault Systems

63.00

353,759

-1.56

-2.42%

56.76%

66.62

36.88GEOS

Oyo Geospace Corp.

73.20

215,364

-1.52

-2.03%

64.56%

75.48

32.33RAVN

Raven Industries

24.22

426,333

-1.51

-5.87%

22.15%

37.73

23.01IOC

Interoil Corp

59.99

595,454

-1.49

-2.42%

30.71%

99.05

39.66SIG

Signet Jewelers Limi

51.52

1,795,800

-1.47

-2.77%

50.34%

56.15

40.74NUAN

Nuance Communication

20.10

7,577,050

-1.47

-6.82%

33.64%

31.15

19.33MANH

Manhattan Associates

57.42

75,994

-1.46

-2.48%

46.20%

65.00

39.09CRM

Salesforce.Com Inc

145.90

2,975,227

-1.42

-0.96%

49.49%

164.75

94.09PH

Parker-Hannifin Corp

79.71

1,471,298

-1.34

-1.65%

49.84%

91.47

70.42IMPV

Imperva Inc.

28.04

347,931

-1.31

-4.46%

32.05%

42.41

22.00GOLD

Randgold Resources L

105.42

402,012

-1.31

-1.23%

38.21%

127.27

72.91CHA

China Telecom Corp L

53.77

53,831

-1.30

-2.36%

39.36%

66.75

41.63APA

Apache Corp.

75.80

3,415,357

-1.30

-1.69%

30.61%

112.09

74.50HNZ

H.J. Heinz Company

57.43

4,098,728

-1.29

-2.20%

49.43%

58.86

49.75BOBE

Bob Evans Farms

35.06

251,150

-1.28

-3.52%

35.54%

41.65

30.50ARMH

Arm Holdings Plc

34.46

3,087,184

-1.27

-3.55%

64.52%

35.81

21.64UCO

Ultra DJ-UBS Crude O

27.02

3,580,803

-1.26

-4.46%

45.50%

49.86

23.13TLT

20+ Year Trsy Bond I

124.40

4,659,213

-1.26

-1.00%

50.83%

132.22

109.69MNRO

Monro Muffler Brake

31.17

394,355

-1.26

-3.89%

35.24%

47.62

30.72MMLP

Martin Midstream Par

31.25

1,663,062

-1.25

-3.85%

32.80%

37.91

29.46HRL

Hormel Foods Corp.

30.05

2,377,238

-1.25

-3.99%

52.42%

31.49

27.28GIFI

Gulf Island Fabricat

21.70

70,064

-1.24

-5.41%

41.20%

35.48

19.89BNO

US Brent Oil

80.55

36,355

-1.24

-1.52%

52.80%

89.55

63.00A

Agilent Technologies

36.28

10,520,647

-1.23

-3.28%

45.47%

46.28

32.51INFY

Infosys Limited

42.05

2,365,425

-1.22

-2.82%

39.15%

61.48

37.93EOG

Eog Resources

117.40

1,312,845

-1.21

-1.02%

55.50%

124.49

82.48

社群留言