股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------CTIB US EQUITY
5.23
0.14
2.75
5.10
5.24
5.08
5.09
5.06
DSWL US EQUITY
2.68
0.05
1.90
2.69
2.70
2.63
2.63
2.66
WST US EQUITY
52.54
0.88
1.70
51.43
52.54
51.18
51.66
52.93
SU US EQUITY
32.97
0.26
0.80
32.54
33.03
32.49
32.71
32.48
SHLM US EQUITY
25.03
0.16
0.64
23.89
25.05
23.89
24.87
24.70
AHC US EQUITY
4.71
0.02
0.43
4.72
4.72
4.64
4.69
4.89
E US EQUITY
45.40
0.16
0.35
45.15
45.53
45.00
45.24
44.14
BP US EQUITY
41.22
-0.01
-0.02
41.35
41.50
40.93
41.23
40.54
TOT US EQUITY
48.89
-0.05
-0.10
48.45
49.02
48.39
48.94
47.65
XOM US EQUITY
87.50
-0.17
-0.19
87.51
87.88
86.77
87.67
86.47
TG US EQUITY
17.70
-0.04
-0.23
17.63
17.74
17.28
17.74
18.28
SEH US EQUITY
8.66
-0.02
-0.23
8.62
8.77
8.62
8.68
8.55
PBR US EQUITY
19.01
-0.09
-0.47
18.85
19.18
18.83
19.10
20.09
IMO US EQUITY
43.64
-0.30
-0.68
43.95
43.97
43.40
43.94
44.81
CVX US EQUITY
103.56
-0.79
-0.76
104.01
104.12
102.92
104.35
105.28
SNP US EQUITY
103.38
-0.82
-0.79
103.26
103.38
102.55
104.20
101.45
PTR US EQUITY
131.69
-1.89
-1.42
131.58
131.77
130.76
133.58
130.76