票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,462.06
22.48
0.65
3,430.24
3,463.77
3,415.66
3,439.58
3,430.60
0.92BNP
FP Equity
41.08
0.00
0.00
40.90
41.28
40.38
41.08
40.50
1.43FP
FP Equity
38.22
0.01
0.01
37.99
38.24
37.61
38.22
37.98
0.63MT
NA Equity
11.52
-0.19
-1.58
11.58
11.63
11.45
11.71
12.15
-5.15GLE
FP Equity
26.26
0.47
1.82
25.50
26.26
25.35
25.79
25.35
3.59CS
FP Equity
12.03
0.10
0.84
11.86
12.09
11.76
11.93
11.90
1.13GSZ
FP Equity
16.61
-0.05
-0.30
16.66
16.66
16.40
16.66
16.65
-0.21SAN
FP Equity
68.49
0.77
1.14
67.38
68.49
66.93
67.72
68.74
-0.36OR
FP Equity
102.50
0.95
0.94
100.15
102.50
100.15
101.55
99.80
2.71ACA
FP Equity
5.78
0.03
0.57
5.66
5.84
5.63
5.75
5.65
2.27SU
FP Equity
51.25
0.49
0.97
50.71
51.40
50.51
50.76
49.57
3.39FTE
FP Equity
8.10
-0.04
-0.50
8.11
8.16
8.01
8.14
8.21
-1.39SGO
FP Equity
28.98
0.50
1.76
28.20
29.16
28.12
28.48
28.40
2.02ALO
FP Equity
26.64
-0.27
-0.99
26.77
26.87
26.25
26.90
27.74
-3.98BN
FP Equity
48.80
-0.06
-0.12
48.60
48.92
48.35
48.86
49.37
-1.16MC
FP Equity
129.00
1.30
1.02
127.60
129.00
127.10
127.70
127.85
0.90EN
FP Equity
17.72
-0.27
-1.47
17.97
17.97
17.56
17.99
17.91
-1.06ML
FP Equity
67.91
0.96
1.43
66.46
67.99
66.15
66.95
65.16
4.22VIE
FP Equity
7.80
0.30
4.00
7.50
7.92
7.42
7.50
7.70
1.34VIV
FP Equity
16.08
-0.04
-0.25
16.11
16.23
15.96
16.12
14.99
7.27RNO
FP Equity
35.91
-0.06
-0.15
35.50
36.01
35.26
35.96
33.70
6.56EDF
FP Equity
14.07
-0.18
-1.26
14.21
14.21
13.99
14.25
15.23
-7.62VK
FP Equity
35.74
1.15
3.31
34.58
36.00
34.44
34.59
34.01
5.09CAP
FP Equity
31.12
0.02
0.05
30.92
31.16
30.82
31.10
31.48
-1.14DG
FP Equity
33.10
0.18
0.53
32.87
33.21
32.68
32.92
32.83
0.81ALU
FP Equity
0.79
-0.02
-2.11
0.80
0.80
0.78
0.81
0.87
-9.74AI
FP Equity
93.44
0.96
1.04
92.36
93.46
92.21
92.48
91.41
2.22LG
FP Equity
46.24
0.23
0.49
45.86
46.38
45.59
46.02
45.99
0.55SEV
FP Equity
8.08
-0.01
-0.09
8.05
8.12
7.96
8.09
8.04
0.57AC
FP Equity
24.71
0.80
3.35
23.89
24.89
23.85
23.91
24.20
2.13PP
FP Equity
137.75
1.50
1.10
135.70
137.95
135.35
136.25
137.15
0.44RI
FP Equity
85.01
1.67
2.00
83.20
85.24
83.20
83.34
84.12
1.06UL
FP Equity
168.80
-0.55
-0.32
169.20
169.25
167.35
169.35
171.35
-1.49DEXB
BB Equity
0.10
-0.01
-9.09
0.10
0.11
0.10
0.11
0.16
-37.50STM
FP Equity
4.55
-0.05
-1.04
4.56
4.61
4.49
4.60
4.39
3.78EI
FP Equity
72.37
1.77
2.51
70.56
72.55
70.53
70.60
71.30
1.50EAD
FP Equity
25.49
-0.10
-0.37
25.42
25.58
25.25
25.58
26.19
-2.67MMB
FP Equity
21.51
-0.05
-0.21
21.53
21.80
21.50
21.56
21.31
0.96CA
FP Equity
18.65
0.52
2.87
18.30
18.68
18.25
18.13
18.12
2.95UG
FP Equity
4.67
0.00
-0.06
4.63
4.78
4.61
4.67
4.47
4.45TEC
FP Equity
85.34
1.14
1.35
84.40
85.41
83.69
84.20
84.21
1.34