回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■法國巴黎40指數收盤價

中央商情網/ 2012.11.21 00:00
2012年11月20日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,462.06

22.48

0.65

3,430.24

3,463.77

3,415.66

3,439.58

3,430.60

0.92BNP

FP Equity

41.08

0.00

0.00

40.90

41.28

40.38

41.08

40.50

1.43FP

FP Equity

38.22

0.01

0.01

37.99

38.24

37.61

38.22

37.98

0.63MT

NA Equity

11.52

-0.19

-1.58

11.58

11.63

11.45

11.71

12.15

-5.15GLE

FP Equity

26.26

0.47

1.82

25.50

26.26

25.35

25.79

25.35

3.59CS

FP Equity

12.03

0.10

0.84

11.86

12.09

11.76

11.93

11.90

1.13GSZ

FP Equity

16.61

-0.05

-0.30

16.66

16.66

16.40

16.66

16.65

-0.21SAN

FP Equity

68.49

0.77

1.14

67.38

68.49

66.93

67.72

68.74

-0.36OR

FP Equity

102.50

0.95

0.94

100.15

102.50

100.15

101.55

99.80

2.71ACA

FP Equity

5.78

0.03

0.57

5.66

5.84

5.63

5.75

5.65

2.27SU

FP Equity

51.25

0.49

0.97

50.71

51.40

50.51

50.76

49.57

3.39FTE

FP Equity

8.10

-0.04

-0.50

8.11

8.16

8.01

8.14

8.21

-1.39SGO

FP Equity

28.98

0.50

1.76

28.20

29.16

28.12

28.48

28.40

2.02ALO

FP Equity

26.64

-0.27

-0.99

26.77

26.87

26.25

26.90

27.74

-3.98BN

FP Equity

48.80

-0.06

-0.12

48.60

48.92

48.35

48.86

49.37

-1.16MC

FP Equity

129.00

1.30

1.02

127.60

129.00

127.10

127.70

127.85

0.90EN

FP Equity

17.72

-0.27

-1.47

17.97

17.97

17.56

17.99

17.91

-1.06ML

FP Equity

67.91

0.96

1.43

66.46

67.99

66.15

66.95

65.16

4.22VIE

FP Equity

7.80

0.30

4.00

7.50

7.92

7.42

7.50

7.70

1.34VIV

FP Equity

16.08

-0.04

-0.25

16.11

16.23

15.96

16.12

14.99

7.27RNO

FP Equity

35.91

-0.06

-0.15

35.50

36.01

35.26

35.96

33.70

6.56EDF

FP Equity

14.07

-0.18

-1.26

14.21

14.21

13.99

14.25

15.23

-7.62VK

FP Equity

35.74

1.15

3.31

34.58

36.00

34.44

34.59

34.01

5.09CAP

FP Equity

31.12

0.02

0.05

30.92

31.16

30.82

31.10

31.48

-1.14DG

FP Equity

33.10

0.18

0.53

32.87

33.21

32.68

32.92

32.83

0.81ALU

FP Equity

0.79

-0.02

-2.11

0.80

0.80

0.78

0.81

0.87

-9.74AI

FP Equity

93.44

0.96

1.04

92.36

93.46

92.21

92.48

91.41

2.22LG

FP Equity

46.24

0.23

0.49

45.86

46.38

45.59

46.02

45.99

0.55SEV

FP Equity

8.08

-0.01

-0.09

8.05

8.12

7.96

8.09

8.04

0.57AC

FP Equity

24.71

0.80

3.35

23.89

24.89

23.85

23.91

24.20

2.13PP

FP Equity

137.75

1.50

1.10

135.70

137.95

135.35

136.25

137.15

0.44RI

FP Equity

85.01

1.67

2.00

83.20

85.24

83.20

83.34

84.12

1.06UL

FP Equity

168.80

-0.55

-0.32

169.20

169.25

167.35

169.35

171.35

-1.49DEXB

BB Equity

0.10

-0.01

-9.09

0.10

0.11

0.10

0.11

0.16

-37.50STM

FP Equity

4.55

-0.05

-1.04

4.56

4.61

4.49

4.60

4.39

3.78EI

FP Equity

72.37

1.77

2.51

70.56

72.55

70.53

70.60

71.30

1.50EAD

FP Equity

25.49

-0.10

-0.37

25.42

25.58

25.25

25.58

26.19

-2.67MMB

FP Equity

21.51

-0.05

-0.21

21.53

21.80

21.50

21.56

21.31

0.96CA

FP Equity

18.65

0.52

2.87

18.30

18.68

18.25

18.13

18.12

2.95UG

FP Equity

4.67

0.00

-0.06

4.63

4.78

4.61

4.67

4.47

4.45TEC

FP Equity

85.34

1.14

1.35

84.40

85.41

83.69

84.20

84.21

1.34

社群留言