票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,172.99
49.15
0.69
7,098.13
7,186.61
7,092.23
7,123.84
7,169.12
0.05 ALV
GY Equity
95.81
1.32
1.40
94.02
96.34
93.87
94.49
95.04
0.81 EOAN
GY Equity
14.06
-0.04
-0.28
14.05
14.10
13.87
14.10
14.64
-3.96 SIE
GY Equity
78.61
0.59
0.76
77.85
78.91
77.67
78.02
79.77
-1.45 DAI
GY Equity
36.31
0.01
0.03
36.20
36.45
36.06
36.30
36.14
0.47 VOW3
GY Equity
159.65
2.30
1.46
156.80
160.25
156.30
157.35
155.40
2.73 BAS
GY Equity
65.80
1.45
2.25
64.36
65.93
64.17
64.35
64.09
2.67 RWE
GY Equity
31.72
-0.30
-0.92
31.79
32.00
31.50
32.01
32.93
-3.69 DBK
GY Equity
33.18
-0.49
-1.44
33.50
33.62
32.46
33.66
34.06
-2.60 IFX
GY Equity
5.71
0.01
0.19
5.66
5.74
5.60
5.70
5.24
9.00 DTE
GY Equity
8.30
-0.02
-0.20
8.28
8.35
8.23
8.31
8.37
-0.88 MUV2
GY Equity
127.90
0.85
0.67
126.50
128.10
126.30
127.05
128.05
-0.12 TKA
GY Equity
16.58
0.17
1.01
16.34
16.66
16.27
16.41
17.18
-3.52 ADS
GY Equity
65.24
0.36
0.55
64.45
65.28
64.29
64.88
64.35
1.38 MEO
GY Equity
20.61
0.05
0.24
20.92
21.17
20.54
20.56
21.37
-3.53 SAP
GY Equity
57.66
0.51
0.89
57.32
57.78
57.15
57.15
56.45
2.14 BAYN
GY Equity
67.25
0.85
1.28
66.28
67.35
66.12
66.40
66.66
0.89 MAN
GY Equity
79.08
0.23
0.29
78.68
79.40
78.41
78.85
78.26
1.05 BMW
GY Equity
65.70
0.59
0.91
64.76
65.91
64.56
65.11
63.62
3.27 CBK
GY Equity
1.29
-0.02
-1.45
1.30
1.31
1.27
1.31
1.36
-5.01 HEN3
GY Equity
60.20
0.27
0.45
59.73
60.37
59.65
59.93
62.63
-3.88 DPW
GY Equity
15.28
0.25
1.63
14.87
15.31
14.87
15.03
14.95
2.17 SDF
GY Equity
33.15
-0.27
-0.79
33.47
33.52
32.98
33.42
34.29
-3.32 SZG
GY Equity
31.88
0.29
0.92
31.52
31.98
31.22
31.59
33.86
-5.83 LIN
GY Equity
128.75
1.80
1.42
126.50
128.95
126.50
126.95
129.35
-0.46 BEI
GY Equity
59.15
0.29
0.49
58.56
59.31
58.56
58.86
60.13
-1.63 MRK
GY Equity
100.00
1.25
1.27
98.33
100.05
98.17
98.75
98.34
1.69 FME
GY Equity
51.50
-0.33
-0.64
51.58
51.94
51.40
51.83
52.98
-2.79 LHA
GY Equity
12.00
0.07
0.54
11.90
12.03
11.79
11.94
12.58
-4.61 DB1
GY Equity
41.88
-0.19
-0.44
41.91
42.17
41.41
42.07
42.57
-1.62