回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

■■■美國主要科技股收盤價

中央商情網/ 2012.11.21 00:00
2012年11月20日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

45.63

0.35

0.77

45.35

45.90

45.18

45.28

44.61

2.29ASI

Analog Devices

16.52

-0.06

-0.36

16.51

16.70

16.23

16.58

16.49

0.18AAPL

Apple Computer

560.91

-4.82

-0.85

571.91

606.50

554.58

565.73

542.90

3.32AMAT

Applied Material

10.39

0.03

0.24

10.32

10.39

10.24

10.36

10.48

-0.91EBAY

BAY UN

48.26

0.31

0.65

47.93

48.41

47.60

47.95

47.71

1.15CSCO

Cisco Systems

18.35

0.03

0.16

18.25

18.36

18.07

18.32

16.85

8.90CA

Compaq Associates

21.90

-0.09

-0.41

22.02

22.09

21.77

21.99

22.20

-1.35CSC

Computer Science

36.91

1.00

2.79

35.91

37.07

35.67

35.91

35.22

4.80DELL

Dell Computer

8.99

-0.14

-1.53

9.03

9.10

8.88

9.13

9.40

-4.36EMC

EMC

24.22

-0.12

-0.49

24.36

24.36

24.00

24.34

23.91

1.30EDS

Electronic Data System

1.31

-0.04

-2.96

1.41

1.41

1.28

1.35

1.52

-13.82HPQ

Hewlett-Packard

11.71

-1.59

-11.96

11.64

12.06

11.35

13.30

13.14

-10.88IBM

IBM

189.20

-1.15

-0.60

189.88

190.11

188.25

190.35

188.32

0.47INTC

Intel

19.52

-0.74

-3.65

19.86

19.87

19.35

20.26

20.28

-3.75INTU

Intuit

58.17

-0.78

-1.32

58.90

58.90

57.96

58.95

59.23

-1.79LSI

LSI Logic

6.62

-0.11

-1.63

6.66

6.67

6.54

6.73

6.70

-1.19LRCX

Lam Research

34.55

-0.15

-0.43

34.56

34.69

34.14

34.70

36.29

-4.80LSCC

Lattice Semiconductor

3.86

-0.06

-1.53

3.92

3.94

3.83

3.92

4.00

-3.50MU

Micron Technology

5.56

0.02

0.36

5.48

5.59

5.45

5.54

5.74

-3.22MSFT

Microsoft

26.71

-0.04

-0.15

26.71

26.80

26.47

26.75

27.06

-1.29NSM

National Semiconductor

28.02

-0.26

-0.92

28.31

28.62

27.63

28.28

25.08

11.72NOK

NOKIA

2.95

0.01

0.34

2.97

3.03

2.92

2.94

2.69

9.67ORCL

Oracle

30.20

0.05

0.17

30.02

30.20

29.79

30.15

29.99

0.70STM

STMicroelectronics

5.82

-0.06

-1.02

5.80

5.86

5.74

5.88

5.50

5.82SGI

Silicon Graphics

7.73

-0.21

-2.65

7.91

7.97

7.67

7.94

7.94

-2.65STK

Storage Technology

13.99

0.14

1.01

13.80

14.01

13.75

13.85

13.76

1.67TLAB

Tellas

2.78

0.05

1.83

2.82

2.87

2.77

2.73

2.81

-1.07TER

Teradne

15.29

-0.06

-0.39

15.29

15.47

15.13

15.35

15.54

-1.61TXN

Texas Instrument

29.31

0.41

1.42

28.76

29.31

28.60

28.90

29.38

-0.24XLNX

Xilinx

33.63

0.13

0.39

33.42

33.70

33.21

33.50

33.18

1.36YHOO

Yahoo

18.24

-0.12

-0.65

18.44

18.50

18.19

18.36

17.85

2.19

社群留言