回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 11月 20日

中央商情網/ 2012.11.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數 106.50

44 106.00

35 105.50

72 105.00

353 104.50

325 104.00

946 103.50

1,217 103.00

1,481 102.50

1,784 102.00

1,527 101.50

1,583 101.00P1

2,885 100.50

2,448 100.00P2

2,713

99.90

526

99.80

249

99.70

155

99.60

273

99.50

530

99.40

316

99.30

301

99.20

244

99.10

186

99.00

816

98.90

206

98.80

154

98.70

182

98.60

70

98.50

90

98.30

22

98.20

7

98.10

122

98.00

249

97.80

12

97.70

42

97.60

58

97.50

19

97.40

3

97.30

38

97.10

6

97.00

32

96.90

70

96.80

109

96.70

129

96.60

344

96.50

354

96.40

77

96.30

47

96.20

43

96.10

72

96.00

70

95.90

89

95.80

173

95.70

128

95.60

149

95.50

608

95.40

234

95.30

208

95.20

176

95.10

231

95.00

402

94.90

231

94.80

194

94.70

83

94.60

90

94.50

160

94.40

139

94.30

192

94.20

151

94.10

464

94.00

587

93.90

156

93.80

190

93.70

145

93.60

180

93.50

809

93.40

391

93.30

203

93.20#

165

93.10

207

93.00S1

464

92.90

90

92.80

127

92.70S2

253

92.60

109

92.50

59

92.40

32

92.30

12

92.20

13

92.10

22

92.00

55

91.90

45

91.80

54

91.70

84

91.60

17

91.50

57

91.40

6

91.30

49

91.20

33

91.10

11

91.00

100

90.60

11

90.50

44

90.40

25

90.30

38【台端  

3432】 成交價

累計成交張數

10.25

3

10.20

18

10.15

3

10.10

31

10.05

6

10.00

25

9.95

15

9.93

2

9.92

9

9.91

1

9.90

2

9.83

3

9.80

9

9.78

1

9.75

2

9.74

1

9.70

36

9.68

2

9.67

15

9.66

1

9.65

20

9.64

6

9.63

3

9.61

1

9.60

33

9.58

2

9.57

6

9.56

6

9.55

34

9.53

3

9.52

3

9.51

17

9.50P1

132

9.49

2

9.48

23

9.46

2

9.45

9

9.44

2

9.43

2

9.42

3

9.41

4

9.40

39

9.36

10

9.35

23

9.34

23

9.33

8

9.31

13

9.30

16

9.28

2

9.26

5

9.25

3

9.21

5

9.20P2

47

9.19#

6

9.17

13

9.16

4

9.15

29

9.14

18

9.13

11

9.12

6

9.11

4

9.10

48

9.08

1

9.07

2

9.06

8

9.05S1

91

9.04

2

9.03

12

9.02

20

9.01

15

9.00S2

64

8.99

11

8.95

30

8.94

2

8.92

5

8.91

1

8.90

8

8.88

7

8.87

2

8.85

9

8.84

4

8.83

1

8.82

1

8.81

16

8.80

49

8.72

8

8.70

14【維熹  

3501】 成交價

累計成交張數

43.00

89

42.00

15

41.95

2

41.90

22

41.85

3

41.80

16

41.75

2

41.70

7

41.65

30

41.60

43

41.55

25

41.50

77

41.45

16

41.40

66

41.35

34

41.30

25

41.25

21

41.20

39

41.15

24

41.10

26

41.05

11

41.00

111

40.95

13

40.90

18

40.85

8

40.80

72

40.75

8

40.70

81

40.65

44

40.60

48

40.55

48

40.50

59

40.45

30

40.40

100

40.35

7

40.30

44

40.25

49

40.20

118

40.15

27

40.10

154

40.05

60

40.00P1

316

39.95

48

39.90

52

39.85

30

39.80

54

39.75

27

39.70P2

192

39.65

71

39.60#

105

39.55

22

39.50S1

70

39.45

7

39.40

12

39.35

2

39.30

23

39.25

5

39.20

40

39.15

6

39.10

16

39.05

13

39.00S2

46

38.95

4

38.90

5

38.85

8

38.80

12

38.70

6

38.60

8【嘉澤  

3533】 成交價

累計成交張數

91.00

44

90.90

52

90.80

40

90.70

52

90.60

47

90.50

109

90.40

300

90.30

307

90.20

276

90.10

398

90.00

649

89.90

258

89.80

305

89.70

322

89.60

307

89.50

545

89.40

301

89.30

374

89.20

216

89.10

201

89.00

402

88.90

138

88.80

264

88.70

224

88.60

239

88.50

592

88.40

313

88.30

465

88.20

585

88.10

330

88.00P1

1,016

87.90

685

87.80

530

87.70

543

87.60

482

87.50

541

87.40

412

87.30

255

87.20

214

87.10

56

87.00P2

693

86.90

287

86.80

214

86.70

177

86.60

75

86.50

214

86.40

94

86.30

138

86.20

142

86.10

233

86.00

580

85.90

330

85.80

235

85.70

119

85.60

121

85.50

239

85.40

173

85.30

221

85.20

205

85.10

344

85.00

164

84.90

35

84.80

19

84.70

27

84.60

40

84.50

83

84.40

31

84.30

45

84.20

42

84.10

47

84.00

113

83.90

96

83.80

58

83.70

20

83.60

56

83.50

134

83.40

5

83.30

7

83.20

82

83.10

107

83.00

251

82.90

69

82.80

222

82.70

36

82.60#

135

82.50S1

39

82.30

3

82.20

1

82.10S2

21【聯穎  

3550】 成交價

累計成交張數

13.15

1

13.00

2

12.95

4

12.90

3

12.85P1

69

12.80

25

12.75

2

12.70

8

12.65

10

12.60

18

12.55

3

12.50

37

12.45

6

12.40

21

12.35

9

12.30

38

12.25

14

12.20

28

12.15

7

12.10

39

12.05

1

12.00P2

53

11.95

4

11.90#

16

11.85S1

21

11.80S2

9【宏致  

3605】 成交價

累計成交張數

40.70

39

40.65

2

40.60

7

40.55

1

40.50

9

40.45

10

40.40

38

40.35

11

40.30

39

40.25

27

40.20

15

40.15

4

40.10

23

40.05

28

40.00

172

39.95

121

39.90

58

39.80

31

39.70

7

39.65

1

39.60

7

39.50

2

39.40

2

39.30

1

39.10

2

39.00

188

38.95

14

38.90

6

38.85

22

38.80

16

38.75

64

38.70

90

38.60

4

38.50

76

38.40

1

38.30

46

38.20

30

38.15

5

38.10

74

38.05

25

38.00

249

37.95

44

37.90

93

37.85

74

37.80

251

37.75

95

37.70

377

37.65

122

37.60

151

37.55

76

37.50

288

37.45

56

37.40

135

37.35

95

37.30

169

37.25

113

37.20

216

37.15

44

37.10

233

37.05P1

486

37.00P2

434

36.95

67

36.90

54

36.85

25

36.80

28

36.75

18

36.70#

82

36.60

22

36.55

5

36.50

66

36.45

25

36.30

51

36.25

4

36.20S2

66

36.10

49

36.05S1

85

36.00

21【谷崧  

3607】 成交價

累計成交張數

59.50

5

59.40

21

59.30

4

59.20

109

59.10

57

59.00

199

58.90

164

58.80

194

58.70

74

58.60

41

58.50

185

58.40

69

58.30

128

58.20

148

58.10

169

58.00

541

57.90

94

57.80

23

57.70

105

57.60

8

57.50

212

57.40

29

57.30

67

57.20

87

57.10

43

57.00

362

56.90

64

56.80

47

56.70

91

56.60

128

56.50P2

773

56.40

147

56.30

219

56.20

249

56.10

163

56.00

766

55.90

367

55.80

366

55.70

251

55.60

234

55.50

473

55.40

375

55.30

377

55.20

255

55.10

292

55.00P1

935

54.90

226

54.80

115

54.70

87

54.60

82

54.50

66

54.40

8

54.30

20

54.20

22

54.10

7

54.00

36

53.90

17

53.80

6

53.70

36

53.60

46

53.50

46

53.40

37

53.30

55

53.20

16

53.10

25

53.00

81

52.90

53

52.80

44

52.70

19

52.60

48

52.50#

141

52.40S1

15

52.30S2

4【達邁  

3645】 成交價

累計成交張數

34.80

130

34.75

29

34.70

22

34.65

37

34.60

32

34.55

2

34.50

163

34.45

57

34.40

45

34.35

7

34.30

39

34.25

136

34.20

91

34.15

16

34.10

38

34.05

17

34.00

209

33.90

11

33.85

34

33.80

89

33.75

3

33.70

41

33.65

29

33.60

28

33.55

6

33.50

178

33.45

141

33.40

82

33.35

22

33.30

26

33.20

5

33.10

9

33.05P2

452

33.00

141

32.95

61

32.90

68

32.85

22

32.80

86

32.75

3

32.70

33

32.65

49

32.60

54

32.55

65

32.50

144

32.45

230

32.40

112

32.35

51

32.30

131

32.25

115

32.20

191

32.15

167

32.10

268

32.05

64

32.00

287

31.95

2

31.90

79

31.85

98

31.80

123

31.75

60

31.70

77

31.65

28

31.60

49

31.55

31

31.50

423

31.45

57

31.40

170

31.35

36

31.30

127

31.25

21

31.20

159

31.15

73

31.10

148

31.05

88

31.00

384

30.95

96

30.90

208

30.85P1

2,043

30.80

185

30.75

156

30.70

270

30.65

150

30.60

140

30.55#

74

30.50S1

321

30.45

63

30.40

224

30.35

44

30.30

160

30.25

50

30.20

105

30.15

67

30.10

160

30.05

27

30.00

72

29.95

7

29.90

11

29.85

20

29.80

157

29.75

53

29.70

76

29.65

13

29.60

89

29.55

47

29.50

98

29.45

14

29.40

29

29.35

11

29.30

37

29.25

5

29.20

8

29.10

1

29.00

28

28.95

19

28.90

2

28.85

194

28.80

45

28.75

30

28.70

107

28.65

38

28.60S2

255

28.55

239

28.50

72

28.45

1

28.40

10

28.35

7

28.30

35

28.25

1

28.20

119

28.15

28

28.10

15

28.05

3

28.00

176

27.95

27

27.90

39

27.85

20

27.80

67

27.75

13

27.70

58

27.65

63

27.60

55

27.55

26

27.50

118

27.45

44

27.40

57

27.35

68

27.30

22

27.25

4

27.20

7

27.15

26

27.10

43

27.05

11

27.00

89

26.80

1【健策  

3653】 成交價

累計成交張數

67.90

10

67.80

34

67.70

16

67.60

36

67.50

37

67.40

55

67.30

75

67.20

63

67.10

30

67.00

42

66.90

29

66.80

18

66.70

5

66.60

24

66.50

30

66.40

1

66.30

11

66.20

9

66.10

20

66.00

63

65.80

6

65.70

6

65.60

1

65.50

51

65.40

16

65.30

7

65.20

7

65.10

6

65.00

14

64.80

6

64.70

12

64.60

20

64.50

18

64.40

12

64.30

7

64.20

14

64.10

24

64.00

75

63.90

67

63.80

38

63.70

24

63.60

84

63.50

120

63.40

18

63.30

40

63.20

39

63.10

20

63.00

64

62.90

18

62.80

48

62.70

21

62.60

30

62.50

50

62.40

37

62.30

37

62.20

39

62.10

41

62.00

135

61.90

43

61.80

84

61.70

87

61.60

38

61.50

152

61.40

75

61.30

221

61.20

88

61.10

74

61.00

182

60.90

89

60.80

172

60.70

134

60.60

230

60.50

249

60.40

218

60.30

175

60.20

107

60.10

180

60.00P1

560

59.90

113

59.80

186

59.70

211

59.60

192

59.50P2

276

59.40

64

59.30

84

59.20

204

59.10

141

59.00

151

58.90

83

58.80

153

58.70

47

58.60

93

58.50

141

58.40

46

58.30

91

58.20

90

58.10

31

58.00#

119

57.90

22

57.80

88

57.70

75

57.60

71

57.50S1

141

57.40

16

57.30S2

102

57.20

75

57.10

65

57.00

54

56.60

5

56.50

1【新至陞 

3679】 成交價

累計成交張數

60.40

2

60.30

11

60.10

18

60.00

27

59.90

15

59.80

13

59.60

3

59.50

3

59.40

3

59.30

5

59.20

25

59.10

18

59.00

19

58.90

31

58.70

6

58.60

16

58.50

6

58.30

6

58.20

3

58.10

4

58.00

34

57.90

11

57.60

59

57.50

11

57.40

3

57.30

9

57.20

2

57.10

2

57.00

34

56.90

2

56.60

6

56.50

5

56.40

2

56.30

2

56.20

6

56.10

3

56.00

38

55.90

1

55.80

4

55.70

6

55.60

2

55.50

16

55.40

19

55.30

13

55.20

62

55.10

8

55.00

35

54.90

42

54.80

5

54.70

5

54.60

11

54.50

6

54.40

20

54.30

14

54.20

9

54.10

14

54.00

19

53.90

10

53.80

36

53.70

5

53.60

24

53.50

66

53.40

37

53.30

65

53.20

61

53.10

11

53.00

78

52.90

12

52.80

27

52.70

25

52.60

56

52.50

16

52.40

8

52.30

15

52.20

24

52.10

51

52.00

61

51.90

31

51.80

43

51.70

64

51.60

52

51.50P2

119

51.40

17

51.30

4

51.20

4

51.10

3

51.00

24

50.90

10

50.80

16

50.70

17

50.60

6

50.50

38

50.40

6

50.30

41

50.20

29

50.10

47

50.00P1

189

49.95

12

49.90

4

49.85

8

49.80

5

49.70

2

49.65

4

49.60

16

49.50

16

49.35

1

49.10

4

49.05

13

49.00

12

48.90

2

48.80

3

48.70

13

48.65

3

48.60

9

48.55

7

48.50

27

48.45

3

48.40

2

48.10

1

48.05

1

48.00

4

47.80

7

47.60

22

47.55

3

47.50

8

47.20

1

47.05

4

47.00

21

46.70

34

46.65

4

46.60

17

46.55

4

46.50

16

46.45

6

46.40

3

46.35

1

46.30

6

46.20

5

46.15

3

46.10

13

46.05

20

46.00#

64

45.95S1

7

45.80S2

1【F-臻鼎 

4958】 成交價

累計成交張數

87.30

41

87.20

45

87.10

114

87.00

222

86.90

95

86.80

151

86.70

119

86.60

152

86.50

132

86.40

103

86.30

320

86.20

138

86.10

178

86.00

182

85.90

146

85.80

185

85.70

204

85.60

178

85.50

349

85.40

293

85.30

285

85.20

615

85.10

221

85.00

679

84.90

347

84.80

263

84.70

191

84.60

74

84.50

85

84.40

28

84.30

18

84.20

52

84.10

10

84.00

179

83.90

59

83.80

75

83.70

118

83.60

135

83.50

304

83.40

437

83.30

365

83.20

642

83.10

199

83.00

1,566

82.90

997

82.80

921

82.70

927

82.60

955

82.50

890

82.40

768

82.30

780

82.20

401

82.10

413

82.00

868

81.90

712

81.80

641

81.70

382

81.60

513

81.50

882

81.40

495

81.30

1,123

81.20

419

81.10

430

81.00

1,127

80.90

340

80.80

488

80.70

280

80.60

674

80.50

973

80.40

407

80.30

636

80.20

1,078

80.10

1,184

80.00P1

2,916

79.90

1,466

79.80

1,171

79.70

988

79.60

1,146

79.50

1,125

79.40

624

79.30

918

79.20

992

79.10

711

79.00P2

1,708

78.90

483

78.80

299

78.70

471

78.60

613

78.50

1,285

78.40

933

78.30

478

78.20

471

78.10

263

78.00

574

77.90

385

77.80

560

77.70

546

77.60

933

77.50

1,483

77.40

1,070

77.30

218

77.20

534

77.10

120

77.00

731

76.90

129

76.80

266

76.70

728

76.60

194

76.50

378

76.40

164

76.30

308

76.20

217

76.10

177

76.00

595

75.90

136

75.80

77

75.70

69

75.60

67

75.50

237

75.40

233

75.30

247

75.20

313

75.10

285

75.00

622

74.90

421

74.80

516

74.70

210

74.60

513

74.50

416

74.40

215

74.30

158

74.20

177

74.10

171

74.00

137

73.90

72

73.80

16

73.70

29

73.60

107

73.50

209

73.40

317

73.30

875

73.20

492

73.10

630

73.00#

2,350

72.90

964

72.80

586

72.70

619

72.60

815

72.50S1

1,237

72.40

1,016

72.30

987

72.20

430

72.10

438

72.00S2

1,191

71.90

541

71.80

393【瀚宇博 

5469】 成交價

累計成交張數

14.50

118

14.45

109

14.40

507

14.35

391

14.30

191

14.25

141

14.20

84

14.15

75

14.10

159

14.05

275

14.00

179

13.95

108

13.90

507

13.85

264

13.80

484

13.75

611

13.70

1,275

13.65

898

13.60

1,212

13.55

475

13.50

618

13.45

204

13.40

1,037

13.35

466

13.30P2

1,468

13.25P1

1,666

13.20

980

13.15

582

13.10

1,199

13.05

869

13.00

460

12.95

143

12.90

79

12.85

36

12.80

93

12.75

440

12.70

927

12.65

576

12.60

530

12.55

914

12.50

736

12.45

253

12.40

115

12.35

147

12.30

356

12.25

400

12.20

267

12.15

185

12.10

413

12.05#

340

12.00S1

126【競國  

6108】 成交價

累計成交張數

19.70

5

19.65

18

19.60

58

19.55

90

19.50

287

19.45

65

19.40

69

19.35

107

19.30

159

19.25

96

19.20

234

19.15

168

19.10

200

19.05

137

19.00P1

492

18.95

67

18.90

215

18.85

210

18.80

341

18.75

219

18.70

221

18.65

333

18.60P2

371

18.55#

142

18.50S1

181

18.45

37

18.40S2

79

18.30

44

18.25

22

18.20

12【鎰勝  

6115】 成交價

累計成交張數

40.20

2

40.10

1

39.85

4

39.80

9

39.70

1

39.65

5

39.60

94

39.55

7

39.50

36

39.45

2

39.40

38

39.35

7

39.30

43

39.25

16

39.20

55

39.15

7

39.10P1

141

39.05

15

39.00

114

38.95

24

38.90

29

38.85

12

38.80P2

119

38.75#

46

38.70S2

48

38.65

24

38.60S1

62

38.55

34

38.50

22

38.40

3【金橋  

6133】 成交價

累計成交張數

8.15

7

8.13

4

8.12

1

8.11

1

8.10P1

225

8.09

20

8.08

10

8.05

49

8.04

22

8.01

7

8.00P2

135

7.99

57

7.98

28

7.97

20

7.96

3

7.95

82

7.94

1

7.92

2

7.91

2

7.90

18

7.89

1

7.88

2

7.87

10

7.86#

6

7.85

6

7.84

12

7.83

12

7.82

23

7.81S2

29

7.80S1

72

7.79

4

7.78

11

7.77

5

7.76

5

7.75

17

7.74

15

7.66

8

7.65

2

7.62

3

7.60

23

7.59

1

7.55

18

7.54

16

7.52

12

7.51

18

7.44

5

7.43

1

7.42

1

7.40

20

7.33

1【柏承  

6141】 成交價

累計成交張數

11.70

9

11.65

2

11.60

38

11.55

22

11.50

44

11.45

36

11.40P2

109

11.35

60

11.30

87

11.25

74

11.20P1

185

11.15#

102

11.10S2

201

11.05S1

257

11.00

177

10.95

23

10.90

16【嘉聯益 

6153】 成交價

累計成交張數

43.20

529

43.15

67

43.00

707

42.95

295

42.90

465

42.85

112

42.80

525

42.75

150

42.70

355

42.65

366

42.60

948

42.55

163

42.50

422

42.45

248

42.40

1,031

42.35

428

42.30

658

42.25

924

42.20

1,375

42.15

2,583

42.10P2

3,859

42.05

807

42.00P1

5,519

41.95

1,884

41.90

2,355

41.85

2,935

41.80

2,543

41.75

2,334

41.70

1,923

41.65

3,772

41.60

997

41.55

723

41.50

1,366

41.45

301

41.40

392

41.35

165

41.30

695

41.25

307

41.20

357

41.15

752

41.10

149

41.05

127

41.00

841

40.95

234

40.90

361

40.85

515

40.80

799

40.75

480

40.70

940

40.65

484

40.60

636

40.55

244

40.50

1,986

40.45

895

40.40

2,390

40.35

978

40.30

1,918

40.25

1,023

40.20

2,079

40.15

1,566

40.10

1,895

40.05

1,203

40.00

2,635

39.95

764

39.90

709

39.85

749

39.80

658

39.75

429

39.70

397

39.65

320

39.60#

626

39.55

230

39.50

439

39.45

27

39.40

83

39.35

43

39.30

270

39.25

120

39.20

445

39.15

232

39.10

443

39.05

190

39.00

1,515

38.95

933

38.90

1,390

38.85

366

38.80

936

38.75

421

38.70

888

38.65

507

38.60

1,500

38.55

349

38.50

1,040

38.45

837

38.40

1,250

38.35

953

38.30

1,251

38.25

715

38.20

1,295

38.15

601

38.10

882

38.05

1,015

38.00

2,147

37.95

216

37.90S2

2,450

37.85

796

37.80

1,276

37.75

403

37.70

1,005

37.65

1,563

37.60S1

3,915

37.55

41

37.50

528

37.45

129

37.40

110

37.35

8

37.30

138

37.25

51

37.20

163

37.15

25

37.10

76

37.00

124

36.90

36【鈞寶  

6155】 成交價

累計成交張數

17.00

9

16.95

11

16.90

18

16.85

4

16.80

26

16.75

26

16.70

20

16.65

10

16.60P2

34

16.55

4

16.50

12

16.45

1

16.40

7

16.35

2

16.30P1

49

16.25

9

16.20#

32

16.15S1

15

16.10S2

11【捷泰  

6165】 成交價

累計成交張數

3.96

3

3.95

1

3.94

1

3.93

1

3.92

1

3.91

9

3.90

22

3.89

14

3.88P2

61

3.87P1

73

3.86

38

3.85

59

3.84

26

3.83

27

3.82

48

3.81

52

3.80#

179

3.79

16

3.78

38

3.77S2

59

3.76

30

3.75S1

130

3.74

26

3.73

2

3.72

28

3.71

31

3.70

14

3.69

8

3.66

12

3.65

2【精成科 

6191】 成交價

累計成交張數

10.60

11

10.55

69

10.50

106

10.45

124

10.40

83

10.35

88

10.30

127

10.25

80

10.20

125

10.15

29

10.10

216

10.05

516

10.00

331

9.99

356

9.98

249

9.97

105

9.96

90

9.95

267

9.94

67

9.93

200

9.92P1

573

9.91

71

9.90

141

9.89

27

9.88

35

9.87

92

9.86

365

9.85

299

9.84

3

9.83

15

9.82

9

9.81

11

9.80

27

9.79

4

9.78

11

9.77

4

9.76

7

9.75

25

9.74

8

9.73

11

9.72

1

9.71

12

9.70

17

9.68

7

9.67

19

9.66

10

9.65

49

9.64

14

9.63

56

9.62

68

9.61

23

9.60

41

9.59

42

9.58

60

9.57

57

9.56

63

9.55

41

9.54

32

9.53

21

9.52

120

9.51

184

9.50P2

526

9.49

183

9.48

193

9.47

187

9.46

372

9.45

329

9.44#

324

9.43S2

405

9.42

275

9.41

235

9.40S1

483

9.39

59

9.38

159

9.37

51

9.36

223

9.35

307

9.34

28

9.33

67

9.32

48【詮欣  

6205】 成交價

累計成交張數

15.70

12

15.60

7

15.50

4

15.45

1

15.40

1

15.35

2

15.30

12

15.25

56

15.20

66

15.15

30

15.10P2

151

15.05

113

15.00P1

257

14.95

41

14.90

125

14.85#

39

14.80S1

237

14.75

59

14.70S2

128

14.65

32

14.60

27

14.50

21

14.45

1

14.40

10

14.35

2

14.30

15

14.25

1

14.20

51

14.15

14

14.10

12

14.05

34

14.00

80

13.95

6

13.90

16

13.85

2【聯茂  

6213】 成交價

累計成交張數

31.15

165

31.10

61

31.00

512

30.95

215

30.90

551

30.85

47

30.80

162

30.75

41

30.70

177

30.65

183

30.60

197

30.55

309

30.50

319

30.45

186

30.40

390

30.35

556

30.30

1,215

30.25

934

30.20

1,795

30.15

1,734

30.10P2

2,404

30.05

1,266

30.00P1

2,920

29.95

960

29.90#

1,823

29.85S1

815

29.80S2

605

29.75

449

29.70

499

29.65

259

29.60

320

29.55

6

29.10

106

29.05

306

29.00

366

28.95

113

28.90

260

28.85

52

28.80

65

28.75

3

28.70

13

28.65

10【聚鼎  

6224】 成交價

累計成交張數

54.40

52

54.30

15

54.20

14

54.10

40

54.00

137

53.90

30

53.80

163

53.70

64

53.60

27

53.50

96

53.40

31

53.30

11

53.20

21

53.10

5

53.00

15

52.90

5

52.80

37

52.70

19

52.60

22

52.50

34

52.40

13

52.30

12

52.20

8

52.10

14

52.00

53

51.90

38

51.80

88

51.70

29

51.60

61

51.50

107

51.40

77

51.30

53

51.20

85

51.10

74

51.00P2

245

50.90P1

248

50.80

207

50.70

169

50.60

235

50.50#

201

50.40

172

50.30

185

50.20

72

50.10S1

646

50.00S2

329

49.95

75

49.90

42

49.85

6

49.80

77

49.75

29

49.70

67

49.65

12

49.60

5【定穎  

6251】 成交價

累計成交張數

9.70

6

9.69

5

9.68

32

9.67

7

9.66

12

9.65

58

9.64

61

9.63

50

9.62

44

9.61

2

9.60

71

9.59

9

9.58

2

9.57

4

9.56

6

9.55

106

9.53

11

9.51

102

9.50

82

9.49

19

9.48

16

9.41

13

9.40

61

9.39

12

9.37

5

9.36

55

9.35

20

9.34

40

9.33

30

9.32

33

9.31

10

9.30

234

9.29

62

9.28

1

9.27

6

9.26

14

9.25

50

9.24

14

9.23

32

9.22

43

9.21

16

9.20

104

9.19

18

9.18

56

9.17

26

9.16

80

9.15P2

272

9.14

155

9.13

199

9.12

157

9.11

200

9.10P1

752

9.09

117

9.08

174

9.07

55

9.06

262

9.05#

324

9.04

108

9.03

56

9.02

102

9.01

126

9.00S1

365

8.99

16

8.98

21

8.97

6

8.96

2

8.95

48

8.94

26

8.93

74

8.92

48

8.91

32

8.90

182

8.89

62

8.88

54

8.87

7

8.86

10

8.85

34

8.84

10

8.83

17

8.82

19

8.81

33

8.80

67

8.79

31

8.78

18

8.77

2

8.76

39

8.74

4

8.72

25

8.71

5

8.70

35

8.69

3

8.68

6

8.66

21

8.65

66

8.64

12

8.63

11

8.62

5

8.61

4

8.60S2

225

8.59

2

8.58

44

8.57

32

8.56

50

8.55

100

8.54

20

8.53

31

8.52

69

8.51

34

8.50

44

8.49

14

8.48

13

8.47

10

8.46

14

8.43

207

8.40

40

8.38

1

8.35

20

8.33

2

8.32

1

8.31

4【台郡  

6269】 成交價

累計成交張數 127.50

2 127.00

1,258 126.50

1,777 126.00

2,509 125.50

3,020 125.00

3,496 124.50

2,717 124.00

4,266 123.50

3,570 123.00

1,792 122.50

1,158 122.00

1,764 121.50

806 121.00

1,238 120.50

3,232 120.00P2

5,604 119.50

4,440 119.00

5,018 118.50P1

7,094 118.00#

9,802 117.50S1

6,991 117.00S2

6,166 116.50

4,925 116.00

3,269 115.50

934 115.00

700 114.50

172 114.00

938 113.50

185 113.00

203 112.50

157 112.00

29 111.50

318 111.00

1,163 110.50

1,566 110.00

1,591 109.50

347 109.00

155【康舒  

6282】 成交價

累計成交張數

21.20

60

21.15

82

21.10

152

21.05

337

21.00

745

20.95

280

20.90

295

20.85

158

20.80

391

20.75

669

20.70

1,388

20.65

96

20.60

418

20.55

518

20.50

440

20.45

122

20.40

151

20.35

117

20.30

386

20.25

231

20.20

682

20.15

2,062

20.10

1,888

20.05

1,659

20.00P1

3,161

19.95

2,225

19.90

1,835

19.85

1,345

19.80

2,440

19.75

938

19.70

906

19.65

1,063

19.60

1,911

19.55

1,865

19.50

2,277

19.45

1,255

19.40

1,732

19.35

1,245

19.30

2,504

19.25

2,030

19.20P2

2,716

19.15

1,889

19.10

2,665

19.05

1,344

19.00#

1,649

18.95S2

618

18.90S1

815

18.85

105

18.80

352

18.75

193

18.70

180

18.65

74

18.60

92

18.55

23

18.50

180

18.45

14【台虹  

8039】 成交價

累計成交張數

37.00

54

36.95

111

36.90

121

36.85

109

36.80

177

36.75

118

36.70

258

36.65

109

36.60

111

36.55

3

36.50

242

36.40

3

36.35

2

36.30

5

36.10

18

36.05

27

36.00

44

35.90

4

35.85

19

35.80

63

35.70

89

35.65

56

35.60

30

35.55

73

35.50

28

35.35

5

35.30

37

35.25

28

35.20

81

35.15

15

35.10

38

35.05

1

35.00

217

34.85

15

34.80

17

34.70

17

34.60

5

34.55

4

34.50

22

34.35

39

34.30

71

34.25

28

34.20

67

34.15

61

34.10

213

34.05

77

34.00

272

33.95P1

1,669

33.70

130

33.65

197

33.60

605

33.55

257

33.50

661

33.45

960

33.40

537

33.35

411

33.30

1,090

33.25

555

33.20

796

33.15

608

33.10

995

33.05

564

33.00

864

32.95

68

32.90

147

32.85

206

32.80

177

32.75

384

32.70

164

32.65

53

32.60

389

32.55

334

32.50

536

32.45

515

32.40

323

32.35

264

32.30

300

32.25

264

32.20

520

32.15

758

32.10

297

32.05

320

32.00

1,358

31.95

247

31.90

428

31.85

305

31.80

552

31.75

126

31.70

724

31.65

787

31.60P2

1,432

31.55

224

31.50

420

31.45

275

31.40

290

31.35

145

31.30

366

31.25

78

31.20

203

31.15

149

31.10

185

31.05

101

31.00

555

30.95

162

30.90

247

30.85

191

30.80

479

30.75

143

30.70

377

30.65

312

30.60

266

30.55

469

30.50

772

30.45

317

30.40#

457

30.35

178

30.30S2

516

30.25

269

30.20

409

30.15

210

30.10

317

30.05

248

30.00S1

606

29.95

128

29.90

144

29.85

346

29.80

163

29.75

98

29.70

125

29.65

16

29.60

229【南電  

8046】 成交價

累計成交張數

38.90

3

38.85

23

38.80

25

38.75

19

38.70

107

38.65

46

38.60

83

38.55

46

38.50

235

38.45

90

38.40

211

38.35

210

38.30

278

38.25

195

38.20

322

38.15

169

38.10

139

38.05

499

38.00

587

37.95

394

37.90

263

37.85

284

37.80

475

37.75

134

37.70

410

37.65

286

37.60

447

37.55

211

37.50

358

37.45

251

37.40

259

37.35

111

37.30

284

37.25

96

37.20

101

37.15

146

37.10

79

37.05

11

37.00

54

36.95

176

36.90

32

36.85

56

36.80

709

36.75

111

36.70

119

36.65

95

36.60

129

36.55

43

36.50

212

36.45

295

36.40

339

36.35

570

36.30

504

36.25

257

36.20

384

36.15

440

36.10

283

36.05

350

36.00

759

35.95

334

35.90

408

35.85

228

35.80

425

35.75

266

35.70

360

35.65

320

35.60

555

35.55

523

35.50

383

35.45

277

35.40

273

35.35

190

35.30

364

35.25

106

35.20

296

35.15

162

35.10

575

35.05

234

35.00

628

34.95

181

34.90

393

34.85

271

34.80

446

34.75

598

34.70

870

34.65

597

34.60

563

34.55

290

34.50

658

34.45

525

34.40P1

921

34.35

395

34.30P2

894

34.25

182

34.20

448

34.15

779

34.10

513

34.05

426

34.00

688

33.95

607

33.90

222

33.85

218

33.80

318

33.75

391

33.70

444

33.65

350

33.60

649

33.55

318

33.50

489

33.45

126

33.40

729

33.35

312

33.30

448

33.25

147

33.20

423

33.15

124

33.10

315

33.05

138

33.00

531

32.95

186

32.90

326

32.85

364

32.80

724

32.75

262

32.70

172

32.65

268

32.60

452

32.55

517

32.50

295

32.45

125

32.40

243

32.35

197

32.30

361

32.25

249

32.20

164

32.15

9

32.10

39

32.05

13

32.00

235

31.95

130

31.90

277

31.85

98

31.80

121

31.75#

266

31.70S1

224

31.65S2

109

31.60

51【瀚荃  

8103】 成交價

累計成交張數

42.40

23

42.35

39

42.30

69

42.25

88

42.20

104

42.15

68

42.10

122

42.05

11

42.00

92

41.95

30

41.90

78

41.85

57

41.80

99

41.75

109

41.70

182

41.65

84

41.60

148

41.55

59

41.50

145

41.45

95

41.40

80

41.35

42

41.30

69

41.25

99

41.20

165

41.15

116

41.10

87

41.05

84

41.00

296

40.95

122

40.90

69

40.85

35

40.80

222

40.75

146

40.70P2

305

40.65

154

40.60P1

360

40.55

135

40.50#

162

40.45

40

40.40

9

40.35

7

40.30

28

40.20S2

59

40.15

18

40.10S1

127

40.05

18

40.00

37【達方  

8163】 成交價

累計成交張數

20.20

20

20.15

11

20.10

48

20.05

10

20.00

101

19.95

105

19.90

133

19.85

132

19.80

181

19.75

58

19.70

38

19.65

31

19.60

40

19.55

49

19.40

44

19.35

3

19.30

28

19.25

81

19.20

129

19.15

17

19.10

8

19.00

69

18.95

8

18.90

1

18.85

5

18.80

20

18.70

28

18.65

15

18.60

38

18.55

85

18.50

211

18.45

42

18.40

22

18.35

12

18.30

2

18.20

8

18.10

10

18.05

3

18.00

12

17.95

121

17.90

856

17.75

10

17.60

2

17.45

6

17.40

12

17.35

33

17.30

70

17.25

72

17.20

136

17.15

190

17.10

384

17.05

185

17.00

369

16.95

170

16.90

620

16.85

461

16.80

869

16.75

644

16.70

629

16.65P1

1,191

16.60

596

16.55

312

16.50

630

16.45

513

16.40

570

16.35

643

16.30P2

873

16.25

464

16.20

328

16.15

404

16.10

655

16.05

668

16.00

661

15.95

356

15.90

293

15.85

207

15.80

218

15.75

60

15.70

96

15.65

42

15.60

44

15.55

166

15.50

410

15.45

145

15.40

329

15.35#

315

15.30S1

379

15.25S2

109

15.20

52

15.15

37【志超  

8213】 成交價

累計成交張數

44.50

647

44.40

129

44.35

481

44.30

626

44.25

244

44.20

945

44.15

232

44.10

871

44.05

369

44.00

2,097

43.95

332

43.90

621

43.85

239

43.80

1,580

43.75

589

43.70

1,279

43.65

1,463

43.60P2

2,180

43.55

1,004

43.50P1

2,395

43.45

895

43.40

1,091

43.35

537

43.30

1,624

43.25

970

43.20

1,638

43.15

542

43.10

2,155

43.05

765

43.00

1,990

42.95

1,069

42.90

1,312

42.85

653

42.80

1,152

42.75

656

42.70

1,055

42.65

495

42.60

863

42.55

419

42.50

912

42.45

353

42.40

444

42.35

267

42.30

909

42.25

499

42.20

991

42.15#

929

42.10

1,372

42.05

757

42.00

1,497

41.95

677

41.90

939

41.85

626

41.80

1,832

41.75

370

41.70

757

41.65

604

41.60

745

41.55

664

41.50S1

3,484

41.45

1,333

41.40

1,140

41.35

574

41.30

1,109

41.25

606

41.20

1,578

41.15

629

41.10

1,434

41.05

857

41.00S2

1,953

40.95

1,026

40.90

1,054

40.85

262

40.80

711

40.75

494

40.70

1,293

40.65

963

40.60

1,152

40.55

705

40.50

526

40.45

929

40.40

265

40.35

104

40.30

435

40.25

161

40.20

398

40.15

67

40.10

385

40.05

210

40.00

453

39.95

128

39.90

248

39.85

613

39.80

378

39.75

68

39.70

326

39.65

62

39.60

249

39.55

20

39.50

111

39.45

13

39.40

88

39.35

143

39.30

590

39.25

60

39.20

130

39.15

69

39.10

44

39.05

7

39.00

267

38.95

12

38.90

43

38.85

38

38.80

187

38.75

115

38.70

393

38.65

181

38.60

126

38.55

103

38.50

386

38.45

86

38.40

169

38.35

195

38.30

257

38.25

216

38.20

182

38.15

139

38.10

278

38.05

108

38.00

703

37.95

222

37.90

256

37.85

209

37.80

409

37.75

439

37.70

382

37.65

231

37.60

320

37.55

93

37.50

377

37.45

327

37.40

260

37.35

110

37.30

358

37.25

174

37.20

147

37.15

51

37.10

141

37.00

145

36.90

8

36.85

23

36.80

107

36.75

42

36.70

76

36.65

21

36.60

188

36.55

211

36.50

217

36.45

87

36.40

91

36.35

84

36.30

94

36.25

42

36.20

52

36.15

8

36.10

42

36.00

158

35.90

39【菱光  

8249】 成交價

累計成交張數

15.15

108

15.10P1

379

15.05P2

363

15.00#

267

14.95

136

14.90

99

14.85

177

14.80

54

14.75

52

14.70

61

14.65

133

14.60S2

434

14.55

262

14.50

399

14.45

228

14.40

327

14.35

152

14.30S1

570

14.25

192

14.20

231

14.15

25

14.10

15

14.05

17

14.00

65

13.95

34

13.90

109

13.85

63

13.80

35

13.75

17

13.70

63

13.65

36

13.60

84★ 資料來源:臺灣證券交易所 2012/11/20 15:25:38

社群留言