盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數 106.50
44 106.00
35 105.50
72 105.00
353 104.50
325 104.00
946 103.50
1,217 103.00
1,481 102.50
1,784 102.00
1,527 101.50
1,583 101.00P1
2,885 100.50
2,448 100.00P2
2,713
99.90
526
99.80
249
99.70
155
99.60
273
99.50
530
99.40
316
99.30
301
99.20
244
99.10
186
99.00
816
98.90
206
98.80
154
98.70
182
98.60
70
98.50
90
98.30
22
98.20
7
98.10
122
98.00
249
97.80
12
97.70
42
97.60
58
97.50
19
97.40
3
97.30
38
97.10
6
97.00
32
96.90
70
96.80
109
96.70
129
96.60
344
96.50
354
96.40
77
96.30
47
96.20
43
96.10
72
96.00
70
95.90
89
95.80
173
95.70
128
95.60
149
95.50
608
95.40
234
95.30
208
95.20
176
95.10
231
95.00
402
94.90
231
94.80
194
94.70
83
94.60
90
94.50
160
94.40
139
94.30
192
94.20
151
94.10
464
94.00
587
93.90
156
93.80
190
93.70
145
93.60
180
93.50
809
93.40
391
93.30
203
93.20#
165
93.10
207
93.00S1
464
92.90
90
92.80
127
92.70S2
253
92.60
109
92.50
59
92.40
32
92.30
12
92.20
13
92.10
22
92.00
55
91.90
45
91.80
54
91.70
84
91.60
17
91.50
57
91.40
6
91.30
49
91.20
33
91.10
11
91.00
100
90.60
11
90.50
44
90.40
25
90.30
38【台端
3432】 成交價
累計成交張數
10.25
3
10.20
18
10.15
3
10.10
31
10.05
6
10.00
25
9.95
15
9.93
2
9.92
9
9.91
1
9.90
2
9.83
3
9.80
9
9.78
1
9.75
2
9.74
1
9.70
36
9.68
2
9.67
15
9.66
1
9.65
20
9.64
6
9.63
3
9.61
1
9.60
33
9.58
2
9.57
6
9.56
6
9.55
34
9.53
3
9.52
3
9.51
17
9.50P1
132
9.49
2
9.48
23
9.46
2
9.45
9
9.44
2
9.43
2
9.42
3
9.41
4
9.40
39
9.36
10
9.35
23
9.34
23
9.33
8
9.31
13
9.30
16
9.28
2
9.26
5
9.25
3
9.21
5
9.20P2
47
9.19#
6
9.17
13
9.16
4
9.15
29
9.14
18
9.13
11
9.12
6
9.11
4
9.10
48
9.08
1
9.07
2
9.06
8
9.05S1
91
9.04
2
9.03
12
9.02
20
9.01
15
9.00S2
64
8.99
11
8.95
30
8.94
2
8.92
5
8.91
1
8.90
8
8.88
7
8.87
2
8.85
9
8.84
4
8.83
1
8.82
1
8.81
16
8.80
49
8.72
8
8.70
14【維熹
3501】 成交價
累計成交張數
43.00
89
42.00
15
41.95
2
41.90
22
41.85
3
41.80
16
41.75
2
41.70
7
41.65
30
41.60
43
41.55
25
41.50
77
41.45
16
41.40
66
41.35
34
41.30
25
41.25
21
41.20
39
41.15
24
41.10
26
41.05
11
41.00
111
40.95
13
40.90
18
40.85
8
40.80
72
40.75
8
40.70
81
40.65
44
40.60
48
40.55
48
40.50
59
40.45
30
40.40
100
40.35
7
40.30
44
40.25
49
40.20
118
40.15
27
40.10
154
40.05
60
40.00P1
316
39.95
48
39.90
52
39.85
30
39.80
54
39.75
27
39.70P2
192
39.65
71
39.60#
105
39.55
22
39.50S1
70
39.45
7
39.40
12
39.35
2
39.30
23
39.25
5
39.20
40
39.15
6
39.10
16
39.05
13
39.00S2
46
38.95
4
38.90
5
38.85
8
38.80
12
38.70
6
38.60
8【嘉澤
3533】 成交價
累計成交張數
91.00
44
90.90
52
90.80
40
90.70
52
90.60
47
90.50
109
90.40
300
90.30
307
90.20
276
90.10
398
90.00
649
89.90
258
89.80
305
89.70
322
89.60
307
89.50
545
89.40
301
89.30
374
89.20
216
89.10
201
89.00
402
88.90
138
88.80
264
88.70
224
88.60
239
88.50
592
88.40
313
88.30
465
88.20
585
88.10
330
88.00P1
1,016
87.90
685
87.80
530
87.70
543
87.60
482
87.50
541
87.40
412
87.30
255
87.20
214
87.10
56
87.00P2
693
86.90
287
86.80
214
86.70
177
86.60
75
86.50
214
86.40
94
86.30
138
86.20
142
86.10
233
86.00
580
85.90
330
85.80
235
85.70
119
85.60
121
85.50
239
85.40
173
85.30
221
85.20
205
85.10
344
85.00
164
84.90
35
84.80
19
84.70
27
84.60
40
84.50
83
84.40
31
84.30
45
84.20
42
84.10
47
84.00
113
83.90
96
83.80
58
83.70
20
83.60
56
83.50
134
83.40
5
83.30
7
83.20
82
83.10
107
83.00
251
82.90
69
82.80
222
82.70
36
82.60#
135
82.50S1
39
82.30
3
82.20
1
82.10S2
21【聯穎
3550】 成交價
累計成交張數
13.15
1
13.00
2
12.95
4
12.90
3
12.85P1
69
12.80
25
12.75
2
12.70
8
12.65
10
12.60
18
12.55
3
12.50
37
12.45
6
12.40
21
12.35
9
12.30
38
12.25
14
12.20
28
12.15
7
12.10
39
12.05
1
12.00P2
53
11.95
4
11.90#
16
11.85S1
21
11.80S2
9【宏致
3605】 成交價
累計成交張數
40.70
39
40.65
2
40.60
7
40.55
1
40.50
9
40.45
10
40.40
38
40.35
11
40.30
39
40.25
27
40.20
15
40.15
4
40.10
23
40.05
28
40.00
172
39.95
121
39.90
58
39.80
31
39.70
7
39.65
1
39.60
7
39.50
2
39.40
2
39.30
1
39.10
2
39.00
188
38.95
14
38.90
6
38.85
22
38.80
16
38.75
64
38.70
90
38.60
4
38.50
76
38.40
1
38.30
46
38.20
30
38.15
5
38.10
74
38.05
25
38.00
249
37.95
44
37.90
93
37.85
74
37.80
251
37.75
95
37.70
377
37.65
122
37.60
151
37.55
76
37.50
288
37.45
56
37.40
135
37.35
95
37.30
169
37.25
113
37.20
216
37.15
44
37.10
233
37.05P1
486
37.00P2
434
36.95
67
36.90
54
36.85
25
36.80
28
36.75
18
36.70#
82
36.60
22
36.55
5
36.50
66
36.45
25
36.30
51
36.25
4
36.20S2
66
36.10
49
36.05S1
85
36.00
21【谷崧
3607】 成交價
累計成交張數
59.50
5
59.40
21
59.30
4
59.20
109
59.10
57
59.00
199
58.90
164
58.80
194
58.70
74
58.60
41
58.50
185
58.40
69
58.30
128
58.20
148
58.10
169
58.00
541
57.90
94
57.80
23
57.70
105
57.60
8
57.50
212
57.40
29
57.30
67
57.20
87
57.10
43
57.00
362
56.90
64
56.80
47
56.70
91
56.60
128
56.50P2
773
56.40
147
56.30
219
56.20
249
56.10
163
56.00
766
55.90
367
55.80
366
55.70
251
55.60
234
55.50
473
55.40
375
55.30
377
55.20
255
55.10
292
55.00P1
935
54.90
226
54.80
115
54.70
87
54.60
82
54.50
66
54.40
8
54.30
20
54.20
22
54.10
7
54.00
36
53.90
17
53.80
6
53.70
36
53.60
46
53.50
46
53.40
37
53.30
55
53.20
16
53.10
25
53.00
81
52.90
53
52.80
44
52.70
19
52.60
48
52.50#
141
52.40S1
15
52.30S2
4【達邁
3645】 成交價
累計成交張數
34.80
130
34.75
29
34.70
22
34.65
37
34.60
32
34.55
2
34.50
163
34.45
57
34.40
45
34.35
7
34.30
39
34.25
136
34.20
91
34.15
16
34.10
38
34.05
17
34.00
209
33.90
11
33.85
34
33.80
89
33.75
3
33.70
41
33.65
29
33.60
28
33.55
6
33.50
178
33.45
141
33.40
82
33.35
22
33.30
26
33.20
5
33.10
9
33.05P2
452
33.00
141
32.95
61
32.90
68
32.85
22
32.80
86
32.75
3
32.70
33
32.65
49
32.60
54
32.55
65
32.50
144
32.45
230
32.40
112
32.35
51
32.30
131
32.25
115
32.20
191
32.15
167
32.10
268
32.05
64
32.00
287
31.95
2
31.90
79
31.85
98
31.80
123
31.75
60
31.70
77
31.65
28
31.60
49
31.55
31
31.50
423
31.45
57
31.40
170
31.35
36
31.30
127
31.25
21
31.20
159
31.15
73
31.10
148
31.05
88
31.00
384
30.95
96
30.90
208
30.85P1
2,043
30.80
185
30.75
156
30.70
270
30.65
150
30.60
140
30.55#
74
30.50S1
321
30.45
63
30.40
224
30.35
44
30.30
160
30.25
50
30.20
105
30.15
67
30.10
160
30.05
27
30.00
72
29.95
7
29.90
11
29.85
20
29.80
157
29.75
53
29.70
76
29.65
13
29.60
89
29.55
47
29.50
98
29.45
14
29.40
29
29.35
11
29.30
37
29.25
5
29.20
8
29.10
1
29.00
28
28.95
19
28.90
2
28.85
194
28.80
45
28.75
30
28.70
107
28.65
38
28.60S2
255
28.55
239
28.50
72
28.45
1
28.40
10
28.35
7
28.30
35
28.25
1
28.20
119
28.15
28
28.10
15
28.05
3
28.00
176
27.95
27
27.90
39
27.85
20
27.80
67
27.75
13
27.70
58
27.65
63
27.60
55
27.55
26
27.50
118
27.45
44
27.40
57
27.35
68
27.30
22
27.25
4
27.20
7
27.15
26
27.10
43
27.05
11
27.00
89
26.80
1【健策
3653】 成交價
累計成交張數
67.90
10
67.80
34
67.70
16
67.60
36
67.50
37
67.40
55
67.30
75
67.20
63
67.10
30
67.00
42
66.90
29
66.80
18
66.70
5
66.60
24
66.50
30
66.40
1
66.30
11
66.20
9
66.10
20
66.00
63
65.80
6
65.70
6
65.60
1
65.50
51
65.40
16
65.30
7
65.20
7
65.10
6
65.00
14
64.80
6
64.70
12
64.60
20
64.50
18
64.40
12
64.30
7
64.20
14
64.10
24
64.00
75
63.90
67
63.80
38
63.70
24
63.60
84
63.50
120
63.40
18
63.30
40
63.20
39
63.10
20
63.00
64
62.90
18
62.80
48
62.70
21
62.60
30
62.50
50
62.40
37
62.30
37
62.20
39
62.10
41
62.00
135
61.90
43
61.80
84
61.70
87
61.60
38
61.50
152
61.40
75
61.30
221
61.20
88
61.10
74
61.00
182
60.90
89
60.80
172
60.70
134
60.60
230
60.50
249
60.40
218
60.30
175
60.20
107
60.10
180
60.00P1
560
59.90
113
59.80
186
59.70
211
59.60
192
59.50P2
276
59.40
64
59.30
84
59.20
204
59.10
141
59.00
151
58.90
83
58.80
153
58.70
47
58.60
93
58.50
141
58.40
46
58.30
91
58.20
90
58.10
31
58.00#
119
57.90
22
57.80
88
57.70
75
57.60
71
57.50S1
141
57.40
16
57.30S2
102
57.20
75
57.10
65
57.00
54
56.60
5
56.50
1【新至陞
3679】 成交價
累計成交張數
60.40
2
60.30
11
60.10
18
60.00
27
59.90
15
59.80
13
59.60
3
59.50
3
59.40
3
59.30
5
59.20
25
59.10
18
59.00
19
58.90
31
58.70
6
58.60
16
58.50
6
58.30
6
58.20
3
58.10
4
58.00
34
57.90
11
57.60
59
57.50
11
57.40
3
57.30
9
57.20
2
57.10
2
57.00
34
56.90
2
56.60
6
56.50
5
56.40
2
56.30
2
56.20
6
56.10
3
56.00
38
55.90
1
55.80
4
55.70
6
55.60
2
55.50
16
55.40
19
55.30
13
55.20
62
55.10
8
55.00
35
54.90
42
54.80
5
54.70
5
54.60
11
54.50
6
54.40
20
54.30
14
54.20
9
54.10
14
54.00
19
53.90
10
53.80
36
53.70
5
53.60
24
53.50
66
53.40
37
53.30
65
53.20
61
53.10
11
53.00
78
52.90
12
52.80
27
52.70
25
52.60
56
52.50
16
52.40
8
52.30
15
52.20
24
52.10
51
52.00
61
51.90
31
51.80
43
51.70
64
51.60
52
51.50P2
119
51.40
17
51.30
4
51.20
4
51.10
3
51.00
24
50.90
10
50.80
16
50.70
17
50.60
6
50.50
38
50.40
6
50.30
41
50.20
29
50.10
47
50.00P1
189
49.95
12
49.90
4
49.85
8
49.80
5
49.70
2
49.65
4
49.60
16
49.50
16
49.35
1
49.10
4
49.05
13
49.00
12
48.90
2
48.80
3
48.70
13
48.65
3
48.60
9
48.55
7
48.50
27
48.45
3
48.40
2
48.10
1
48.05
1
48.00
4
47.80
7
47.60
22
47.55
3
47.50
8
47.20
1
47.05
4
47.00
21
46.70
34
46.65
4
46.60
17
46.55
4
46.50
16
46.45
6
46.40
3
46.35
1
46.30
6
46.20
5
46.15
3
46.10
13
46.05
20
46.00#
64
45.95S1
7
45.80S2
1【F-臻鼎
4958】 成交價
累計成交張數
87.30
41
87.20
45
87.10
114
87.00
222
86.90
95
86.80
151
86.70
119
86.60
152
86.50
132
86.40
103
86.30
320
86.20
138
86.10
178
86.00
182
85.90
146
85.80
185
85.70
204
85.60
178
85.50
349
85.40
293
85.30
285
85.20
615
85.10
221
85.00
679
84.90
347
84.80
263
84.70
191
84.60
74
84.50
85
84.40
28
84.30
18
84.20
52
84.10
10
84.00
179
83.90
59
83.80
75
83.70
118
83.60
135
83.50
304
83.40
437
83.30
365
83.20
642
83.10
199
83.00
1,566
82.90
997
82.80
921
82.70
927
82.60
955
82.50
890
82.40
768
82.30
780
82.20
401
82.10
413
82.00
868
81.90
712
81.80
641
81.70
382
81.60
513
81.50
882
81.40
495
81.30
1,123
81.20
419
81.10
430
81.00
1,127
80.90
340
80.80
488
80.70
280
80.60
674
80.50
973
80.40
407
80.30
636
80.20
1,078
80.10
1,184
80.00P1
2,916
79.90
1,466
79.80
1,171
79.70
988
79.60
1,146
79.50
1,125
79.40
624
79.30
918
79.20
992
79.10
711
79.00P2
1,708
78.90
483
78.80
299
78.70
471
78.60
613
78.50
1,285
78.40
933
78.30
478
78.20
471
78.10
263
78.00
574
77.90
385
77.80
560
77.70
546
77.60
933
77.50
1,483
77.40
1,070
77.30
218
77.20
534
77.10
120
77.00
731
76.90
129
76.80
266
76.70
728
76.60
194
76.50
378
76.40
164
76.30
308
76.20
217
76.10
177
76.00
595
75.90
136
75.80
77
75.70
69
75.60
67
75.50
237
75.40
233
75.30
247
75.20
313
75.10
285
75.00
622
74.90
421
74.80
516
74.70
210
74.60
513
74.50
416
74.40
215
74.30
158
74.20
177
74.10
171
74.00
137
73.90
72
73.80
16
73.70
29
73.60
107
73.50
209
73.40
317
73.30
875
73.20
492
73.10
630
73.00#
2,350
72.90
964
72.80
586
72.70
619
72.60
815
72.50S1
1,237
72.40
1,016
72.30
987
72.20
430
72.10
438
72.00S2
1,191
71.90
541
71.80
393【瀚宇博
5469】 成交價
累計成交張數
14.50
118
14.45
109
14.40
507
14.35
391
14.30
191
14.25
141
14.20
84
14.15
75
14.10
159
14.05
275
14.00
179
13.95
108
13.90
507
13.85
264
13.80
484
13.75
611
13.70
1,275
13.65
898
13.60
1,212
13.55
475
13.50
618
13.45
204
13.40
1,037
13.35
466
13.30P2
1,468
13.25P1
1,666
13.20
980
13.15
582
13.10
1,199
13.05
869
13.00
460
12.95
143
12.90
79
12.85
36
12.80
93
12.75
440
12.70
927
12.65
576
12.60
530
12.55
914
12.50
736
12.45
253
12.40
115
12.35
147
12.30
356
12.25
400
12.20
267
12.15
185
12.10
413
12.05#
340
12.00S1
126【競國
6108】 成交價
累計成交張數
19.70
5
19.65
18
19.60
58
19.55
90
19.50
287
19.45
65
19.40
69
19.35
107
19.30
159
19.25
96
19.20
234
19.15
168
19.10
200
19.05
137
19.00P1
492
18.95
67
18.90
215
18.85
210
18.80
341
18.75
219
18.70
221
18.65
333
18.60P2
371
18.55#
142
18.50S1
181
18.45
37
18.40S2
79
18.30
44
18.25
22
18.20
12【鎰勝
6115】 成交價
累計成交張數
40.20
2
40.10
1
39.85
4
39.80
9
39.70
1
39.65
5
39.60
94
39.55
7
39.50
36
39.45
2
39.40
38
39.35
7
39.30
43
39.25
16
39.20
55
39.15
7
39.10P1
141
39.05
15
39.00
114
38.95
24
38.90
29
38.85
12
38.80P2
119
38.75#
46
38.70S2
48
38.65
24
38.60S1
62
38.55
34
38.50
22
38.40
3【金橋
6133】 成交價
累計成交張數
8.15
7
8.13
4
8.12
1
8.11
1
8.10P1
225
8.09
20
8.08
10
8.05
49
8.04
22
8.01
7
8.00P2
135
7.99
57
7.98
28
7.97
20
7.96
3
7.95
82
7.94
1
7.92
2
7.91
2
7.90
18
7.89
1
7.88
2
7.87
10
7.86#
6
7.85
6
7.84
12
7.83
12
7.82
23
7.81S2
29
7.80S1
72
7.79
4
7.78
11
7.77
5
7.76
5
7.75
17
7.74
15
7.66
8
7.65
2
7.62
3
7.60
23
7.59
1
7.55
18
7.54
16
7.52
12
7.51
18
7.44
5
7.43
1
7.42
1
7.40
20
7.33
1【柏承
6141】 成交價
累計成交張數
11.70
9
11.65
2
11.60
38
11.55
22
11.50
44
11.45
36
11.40P2
109
11.35
60
11.30
87
11.25
74
11.20P1
185
11.15#
102
11.10S2
201
11.05S1
257
11.00
177
10.95
23
10.90
16【嘉聯益
6153】 成交價
累計成交張數
43.20
529
43.15
67
43.00
707
42.95
295
42.90
465
42.85
112
42.80
525
42.75
150
42.70
355
42.65
366
42.60
948
42.55
163
42.50
422
42.45
248
42.40
1,031
42.35
428
42.30
658
42.25
924
42.20
1,375
42.15
2,583
42.10P2
3,859
42.05
807
42.00P1
5,519
41.95
1,884
41.90
2,355
41.85
2,935
41.80
2,543
41.75
2,334
41.70
1,923
41.65
3,772
41.60
997
41.55
723
41.50
1,366
41.45
301
41.40
392
41.35
165
41.30
695
41.25
307
41.20
357
41.15
752
41.10
149
41.05
127
41.00
841
40.95
234
40.90
361
40.85
515
40.80
799
40.75
480
40.70
940
40.65
484
40.60
636
40.55
244
40.50
1,986
40.45
895
40.40
2,390
40.35
978
40.30
1,918
40.25
1,023
40.20
2,079
40.15
1,566
40.10
1,895
40.05
1,203
40.00
2,635
39.95
764
39.90
709
39.85
749
39.80
658
39.75
429
39.70
397
39.65
320
39.60#
626
39.55
230
39.50
439
39.45
27
39.40
83
39.35
43
39.30
270
39.25
120
39.20
445
39.15
232
39.10
443
39.05
190
39.00
1,515
38.95
933
38.90
1,390
38.85
366
38.80
936
38.75
421
38.70
888
38.65
507
38.60
1,500
38.55
349
38.50
1,040
38.45
837
38.40
1,250
38.35
953
38.30
1,251
38.25
715
38.20
1,295
38.15
601
38.10
882
38.05
1,015
38.00
2,147
37.95
216
37.90S2
2,450
37.85
796
37.80
1,276
37.75
403
37.70
1,005
37.65
1,563
37.60S1
3,915
37.55
41
37.50
528
37.45
129
37.40
110
37.35
8
37.30
138
37.25
51
37.20
163
37.15
25
37.10
76
37.00
124
36.90
36【鈞寶
6155】 成交價
累計成交張數
17.00
9
16.95
11
16.90
18
16.85
4
16.80
26
16.75
26
16.70
20
16.65
10
16.60P2
34
16.55
4
16.50
12
16.45
1
16.40
7
16.35
2
16.30P1
49
16.25
9
16.20#
32
16.15S1
15
16.10S2
11【捷泰
6165】 成交價
累計成交張數
3.96
3
3.95
1
3.94
1
3.93
1
3.92
1
3.91
9
3.90
22
3.89
14
3.88P2
61
3.87P1
73
3.86
38
3.85
59
3.84
26
3.83
27
3.82
48
3.81
52
3.80#
179
3.79
16
3.78
38
3.77S2
59
3.76
30
3.75S1
130
3.74
26
3.73
2
3.72
28
3.71
31
3.70
14
3.69
8
3.66
12
3.65
2【精成科
6191】 成交價
累計成交張數
10.60
11
10.55
69
10.50
106
10.45
124
10.40
83
10.35
88
10.30
127
10.25
80
10.20
125
10.15
29
10.10
216
10.05
516
10.00
331
9.99
356
9.98
249
9.97
105
9.96
90
9.95
267
9.94
67
9.93
200
9.92P1
573
9.91
71
9.90
141
9.89
27
9.88
35
9.87
92
9.86
365
9.85
299
9.84
3
9.83
15
9.82
9
9.81
11
9.80
27
9.79
4
9.78
11
9.77
4
9.76
7
9.75
25
9.74
8
9.73
11
9.72
1
9.71
12
9.70
17
9.68
7
9.67
19
9.66
10
9.65
49
9.64
14
9.63
56
9.62
68
9.61
23
9.60
41
9.59
42
9.58
60
9.57
57
9.56
63
9.55
41
9.54
32
9.53
21
9.52
120
9.51
184
9.50P2
526
9.49
183
9.48
193
9.47
187
9.46
372
9.45
329
9.44#
324
9.43S2
405
9.42
275
9.41
235
9.40S1
483
9.39
59
9.38
159
9.37
51
9.36
223
9.35
307
9.34
28
9.33
67
9.32
48【詮欣
6205】 成交價
累計成交張數
15.70
12
15.60
7
15.50
4
15.45
1
15.40
1
15.35
2
15.30
12
15.25
56
15.20
66
15.15
30
15.10P2
151
15.05
113
15.00P1
257
14.95
41
14.90
125
14.85#
39
14.80S1
237
14.75
59
14.70S2
128
14.65
32
14.60
27
14.50
21
14.45
1
14.40
10
14.35
2
14.30
15
14.25
1
14.20
51
14.15
14
14.10
12
14.05
34
14.00
80
13.95
6
13.90
16
13.85
2【聯茂
6213】 成交價
累計成交張數
31.15
165
31.10
61
31.00
512
30.95
215
30.90
551
30.85
47
30.80
162
30.75
41
30.70
177
30.65
183
30.60
197
30.55
309
30.50
319
30.45
186
30.40
390
30.35
556
30.30
1,215
30.25
934
30.20
1,795
30.15
1,734
30.10P2
2,404
30.05
1,266
30.00P1
2,920
29.95
960
29.90#
1,823
29.85S1
815
29.80S2
605
29.75
449
29.70
499
29.65
259
29.60
320
29.55
6
29.10
106
29.05
306
29.00
366
28.95
113
28.90
260
28.85
52
28.80
65
28.75
3
28.70
13
28.65
10【聚鼎
6224】 成交價
累計成交張數
54.40
52
54.30
15
54.20
14
54.10
40
54.00
137
53.90
30
53.80
163
53.70
64
53.60
27
53.50
96
53.40
31
53.30
11
53.20
21
53.10
5
53.00
15
52.90
5
52.80
37
52.70
19
52.60
22
52.50
34
52.40
13
52.30
12
52.20
8
52.10
14
52.00
53
51.90
38
51.80
88
51.70
29
51.60
61
51.50
107
51.40
77
51.30
53
51.20
85
51.10
74
51.00P2
245
50.90P1
248
50.80
207
50.70
169
50.60
235
50.50#
201
50.40
172
50.30
185
50.20
72
50.10S1
646
50.00S2
329
49.95
75
49.90
42
49.85
6
49.80
77
49.75
29
49.70
67
49.65
12
49.60
5【定穎
6251】 成交價
累計成交張數
9.70
6
9.69
5
9.68
32
9.67
7
9.66
12
9.65
58
9.64
61
9.63
50
9.62
44
9.61
2
9.60
71
9.59
9
9.58
2
9.57
4
9.56
6
9.55
106
9.53
11
9.51
102
9.50
82
9.49
19
9.48
16
9.41
13
9.40
61
9.39
12
9.37
5
9.36
55
9.35
20
9.34
40
9.33
30
9.32
33
9.31
10
9.30
234
9.29
62
9.28
1
9.27
6
9.26
14
9.25
50
9.24
14
9.23
32
9.22
43
9.21
16
9.20
104
9.19
18
9.18
56
9.17
26
9.16
80
9.15P2
272
9.14
155
9.13
199
9.12
157
9.11
200
9.10P1
752
9.09
117
9.08
174
9.07
55
9.06
262
9.05#
324
9.04
108
9.03
56
9.02
102
9.01
126
9.00S1
365
8.99
16
8.98
21
8.97
6
8.96
2
8.95
48
8.94
26
8.93
74
8.92
48
8.91
32
8.90
182
8.89
62
8.88
54
8.87
7
8.86
10
8.85
34
8.84
10
8.83
17
8.82
19
8.81
33
8.80
67
8.79
31
8.78
18
8.77
2
8.76
39
8.74
4
8.72
25
8.71
5
8.70
35
8.69
3
8.68
6
8.66
21
8.65
66
8.64
12
8.63
11
8.62
5
8.61
4
8.60S2
225
8.59
2
8.58
44
8.57
32
8.56
50
8.55
100
8.54
20
8.53
31
8.52
69
8.51
34
8.50
44
8.49
14
8.48
13
8.47
10
8.46
14
8.43
207
8.40
40
8.38
1
8.35
20
8.33
2
8.32
1
8.31
4【台郡
6269】 成交價
累計成交張數 127.50
2 127.00
1,258 126.50
1,777 126.00
2,509 125.50
3,020 125.00
3,496 124.50
2,717 124.00
4,266 123.50
3,570 123.00
1,792 122.50
1,158 122.00
1,764 121.50
806 121.00
1,238 120.50
3,232 120.00P2
5,604 119.50
4,440 119.00
5,018 118.50P1
7,094 118.00#
9,802 117.50S1
6,991 117.00S2
6,166 116.50
4,925 116.00
3,269 115.50
934 115.00
700 114.50
172 114.00
938 113.50
185 113.00
203 112.50
157 112.00
29 111.50
318 111.00
1,163 110.50
1,566 110.00
1,591 109.50
347 109.00
155【康舒
6282】 成交價
累計成交張數
21.20
60
21.15
82
21.10
152
21.05
337
21.00
745
20.95
280
20.90
295
20.85
158
20.80
391
20.75
669
20.70
1,388
20.65
96
20.60
418
20.55
518
20.50
440
20.45
122
20.40
151
20.35
117
20.30
386
20.25
231
20.20
682
20.15
2,062
20.10
1,888
20.05
1,659
20.00P1
3,161
19.95
2,225
19.90
1,835
19.85
1,345
19.80
2,440
19.75
938
19.70
906
19.65
1,063
19.60
1,911
19.55
1,865
19.50
2,277
19.45
1,255
19.40
1,732
19.35
1,245
19.30
2,504
19.25
2,030
19.20P2
2,716
19.15
1,889
19.10
2,665
19.05
1,344
19.00#
1,649
18.95S2
618
18.90S1
815
18.85
105
18.80
352
18.75
193
18.70
180
18.65
74
18.60
92
18.55
23
18.50
180
18.45
14【台虹
8039】 成交價
累計成交張數
37.00
54
36.95
111
36.90
121
36.85
109
36.80
177
36.75
118
36.70
258
36.65
109
36.60
111
36.55
3
36.50
242
36.40
3
36.35
2
36.30
5
36.10
18
36.05
27
36.00
44
35.90
4
35.85
19
35.80
63
35.70
89
35.65
56
35.60
30
35.55
73
35.50
28
35.35
5
35.30
37
35.25
28
35.20
81
35.15
15
35.10
38
35.05
1
35.00
217
34.85
15
34.80
17
34.70
17
34.60
5
34.55
4
34.50
22
34.35
39
34.30
71
34.25
28
34.20
67
34.15
61
34.10
213
34.05
77
34.00
272
33.95P1
1,669
33.70
130
33.65
197
33.60
605
33.55
257
33.50
661
33.45
960
33.40
537
33.35
411
33.30
1,090
33.25
555
33.20
796
33.15
608
33.10
995
33.05
564
33.00
864
32.95
68
32.90
147
32.85
206
32.80
177
32.75
384
32.70
164
32.65
53
32.60
389
32.55
334
32.50
536
32.45
515
32.40
323
32.35
264
32.30
300
32.25
264
32.20
520
32.15
758
32.10
297
32.05
320
32.00
1,358
31.95
247
31.90
428
31.85
305
31.80
552
31.75
126
31.70
724
31.65
787
31.60P2
1,432
31.55
224
31.50
420
31.45
275
31.40
290
31.35
145
31.30
366
31.25
78
31.20
203
31.15
149
31.10
185
31.05
101
31.00
555
30.95
162
30.90
247
30.85
191
30.80
479
30.75
143
30.70
377
30.65
312
30.60
266
30.55
469
30.50
772
30.45
317
30.40#
457
30.35
178
30.30S2
516
30.25
269
30.20
409
30.15
210
30.10
317
30.05
248
30.00S1
606
29.95
128
29.90
144
29.85
346
29.80
163
29.75
98
29.70
125
29.65
16
29.60
229【南電
8046】 成交價
累計成交張數
38.90
3
38.85
23
38.80
25
38.75
19
38.70
107
38.65
46
38.60
83
38.55
46
38.50
235
38.45
90
38.40
211
38.35
210
38.30
278
38.25
195
38.20
322
38.15
169
38.10
139
38.05
499
38.00
587
37.95
394
37.90
263
37.85
284
37.80
475
37.75
134
37.70
410
37.65
286
37.60
447
37.55
211
37.50
358
37.45
251
37.40
259
37.35
111
37.30
284
37.25
96
37.20
101
37.15
146
37.10
79
37.05
11
37.00
54
36.95
176
36.90
32
36.85
56
36.80
709
36.75
111
36.70
119
36.65
95
36.60
129
36.55
43
36.50
212
36.45
295
36.40
339
36.35
570
36.30
504
36.25
257
36.20
384
36.15
440
36.10
283
36.05
350
36.00
759
35.95
334
35.90
408
35.85
228
35.80
425
35.75
266
35.70
360
35.65
320
35.60
555
35.55
523
35.50
383
35.45
277
35.40
273
35.35
190
35.30
364
35.25
106
35.20
296
35.15
162
35.10
575
35.05
234
35.00
628
34.95
181
34.90
393
34.85
271
34.80
446
34.75
598
34.70
870
34.65
597
34.60
563
34.55
290
34.50
658
34.45
525
34.40P1
921
34.35
395
34.30P2
894
34.25
182
34.20
448
34.15
779
34.10
513
34.05
426
34.00
688
33.95
607
33.90
222
33.85
218
33.80
318
33.75
391
33.70
444
33.65
350
33.60
649
33.55
318
33.50
489
33.45
126
33.40
729
33.35
312
33.30
448
33.25
147
33.20
423
33.15
124
33.10
315
33.05
138
33.00
531
32.95
186
32.90
326
32.85
364
32.80
724
32.75
262
32.70
172
32.65
268
32.60
452
32.55
517
32.50
295
32.45
125
32.40
243
32.35
197
32.30
361
32.25
249
32.20
164
32.15
9
32.10
39
32.05
13
32.00
235
31.95
130
31.90
277
31.85
98
31.80
121
31.75#
266
31.70S1
224
31.65S2
109
31.60
51【瀚荃
8103】 成交價
累計成交張數
42.40
23
42.35
39
42.30
69
42.25
88
42.20
104
42.15
68
42.10
122
42.05
11
42.00
92
41.95
30
41.90
78
41.85
57
41.80
99
41.75
109
41.70
182
41.65
84
41.60
148
41.55
59
41.50
145
41.45
95
41.40
80
41.35
42
41.30
69
41.25
99
41.20
165
41.15
116
41.10
87
41.05
84
41.00
296
40.95
122
40.90
69
40.85
35
40.80
222
40.75
146
40.70P2
305
40.65
154
40.60P1
360
40.55
135
40.50#
162
40.45
40
40.40
9
40.35
7
40.30
28
40.20S2
59
40.15
18
40.10S1
127
40.05
18
40.00
37【達方
8163】 成交價
累計成交張數
20.20
20
20.15
11
20.10
48
20.05
10
20.00
101
19.95
105
19.90
133
19.85
132
19.80
181
19.75
58
19.70
38
19.65
31
19.60
40
19.55
49
19.40
44
19.35
3
19.30
28
19.25
81
19.20
129
19.15
17
19.10
8
19.00
69
18.95
8
18.90
1
18.85
5
18.80
20
18.70
28
18.65
15
18.60
38
18.55
85
18.50
211
18.45
42
18.40
22
18.35
12
18.30
2
18.20
8
18.10
10
18.05
3
18.00
12
17.95
121
17.90
856
17.75
10
17.60
2
17.45
6
17.40
12
17.35
33
17.30
70
17.25
72
17.20
136
17.15
190
17.10
384
17.05
185
17.00
369
16.95
170
16.90
620
16.85
461
16.80
869
16.75
644
16.70
629
16.65P1
1,191
16.60
596
16.55
312
16.50
630
16.45
513
16.40
570
16.35
643
16.30P2
873
16.25
464
16.20
328
16.15
404
16.10
655
16.05
668
16.00
661
15.95
356
15.90
293
15.85
207
15.80
218
15.75
60
15.70
96
15.65
42
15.60
44
15.55
166
15.50
410
15.45
145
15.40
329
15.35#
315
15.30S1
379
15.25S2
109
15.20
52
15.15
37【志超
8213】 成交價
累計成交張數
44.50
647
44.40
129
44.35
481
44.30
626
44.25
244
44.20
945
44.15
232
44.10
871
44.05
369
44.00
2,097
43.95
332
43.90
621
43.85
239
43.80
1,580
43.75
589
43.70
1,279
43.65
1,463
43.60P2
2,180
43.55
1,004
43.50P1
2,395
43.45
895
43.40
1,091
43.35
537
43.30
1,624
43.25
970
43.20
1,638
43.15
542
43.10
2,155
43.05
765
43.00
1,990
42.95
1,069
42.90
1,312
42.85
653
42.80
1,152
42.75
656
42.70
1,055
42.65
495
42.60
863
42.55
419
42.50
912
42.45
353
42.40
444
42.35
267
42.30
909
42.25
499
42.20
991
42.15#
929
42.10
1,372
42.05
757
42.00
1,497
41.95
677
41.90
939
41.85
626
41.80
1,832
41.75
370
41.70
757
41.65
604
41.60
745
41.55
664
41.50S1
3,484
41.45
1,333
41.40
1,140
41.35
574
41.30
1,109
41.25
606
41.20
1,578
41.15
629
41.10
1,434
41.05
857
41.00S2
1,953
40.95
1,026
40.90
1,054
40.85
262
40.80
711
40.75
494
40.70
1,293
40.65
963
40.60
1,152
40.55
705
40.50
526
40.45
929
40.40
265
40.35
104
40.30
435
40.25
161
40.20
398
40.15
67
40.10
385
40.05
210
40.00
453
39.95
128
39.90
248
39.85
613
39.80
378
39.75
68
39.70
326
39.65
62
39.60
249
39.55
20
39.50
111
39.45
13
39.40
88
39.35
143
39.30
590
39.25
60
39.20
130
39.15
69
39.10
44
39.05
7
39.00
267
38.95
12
38.90
43
38.85
38
38.80
187
38.75
115
38.70
393
38.65
181
38.60
126
38.55
103
38.50
386
38.45
86
38.40
169
38.35
195
38.30
257
38.25
216
38.20
182
38.15
139
38.10
278
38.05
108
38.00
703
37.95
222
37.90
256
37.85
209
37.80
409
37.75
439
37.70
382
37.65
231
37.60
320
37.55
93
37.50
377
37.45
327
37.40
260
37.35
110
37.30
358
37.25
174
37.20
147
37.15
51
37.10
141
37.00
145
36.90
8
36.85
23
36.80
107
36.75
42
36.70
76
36.65
21
36.60
188
36.55
211
36.50
217
36.45
87
36.40
91
36.35
84
36.30
94
36.25
42
36.20
52
36.15
8
36.10
42
36.00
158
35.90
39【菱光
8249】 成交價
累計成交張數
15.15
108
15.10P1
379
15.05P2
363
15.00#
267
14.95
136
14.90
99
14.85
177
14.80
54
14.75
52
14.70
61
14.65
133
14.60S2
434
14.55
262
14.50
399
14.45
228
14.40
327
14.35
152
14.30S1
570
14.25
192
14.20
231
14.15
25
14.10
15
14.05
17
14.00
65
13.95
34
13.90
109
13.85
63
13.80
35
13.75
17
13.70
63
13.65
36
13.60
84★ 資料來源：臺灣證券交易所 2012/11/20 15:25:38