回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 11月 20日

中央商情網/ 2012.11.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

6.46

257

6.45

162

6.44

98

6.43

47

6.42

728

6.41

299

6.40

160

6.39

53

6.38

63

6.37

65

6.36

108

6.35

109

6.34

6

6.33

21

6.32

27

6.31

58

6.30

93

6.29

119

6.28

26

6.27

25

6.26

104

6.25

140

6.24

85

6.23

14

6.22

47

6.21

42

6.20

230

6.19

263

6.18

156

6.17

317

6.16

571

6.15

409

6.14

718

6.13

290

6.12

312

6.11

337

6.10

796

6.09

695

6.08

269

6.07

276

6.06

445

6.05

576

6.04

763

6.03

791

6.02

738

6.01P2

877

6.00P1

1,066

5.99#

427

5.98S2

544

5.97

280

5.96

197

5.95S1

651

5.94

97

5.93

158

5.92

205

5.91

452

5.90

537

5.89

237

5.88

255

5.87

81

5.86

215

5.85

150

5.84

150

5.83

71

5.82

71

5.81

52

5.80

103

5.79

30

5.78

37

5.77

23

5.76

10

5.75

25

5.73

1

5.72

70

5.71

136【鴻海  

2317】 成交價

累計成交張數

92.00

188

91.90

2,463

91.80

1,908

91.70

2,703

91.60

2,559

91.50

5,420

91.40

5,124

91.30

1,491

91.20

919

91.00

12,510

90.90

10,888

90.80

3,959

90.70

5,401

90.60

7,336

90.50

12,178

90.40

19,722

90.30

30,188

90.20P2

32,819

90.10

29,626

90.00P1

45,933

89.90#

39,287

89.80S1

38,626

89.70S2

33,223

89.60

21,423

89.50

22,121

89.40

21,342

89.30

20,896

89.20

16,337

89.10

13,924

89.00

24,887

88.90

4,695

88.80

6,120

88.70

10,987

88.60

7,531

88.50

10,647

88.40

7,103

88.30

8,680

88.20

8,039

88.10

8,074

88.00

15,259

87.90

3,359

87.80

4,881

87.70

5,732

87.60

5,823

87.50

7,641

87.40

3,236

87.30

5,933

87.20

5,717

87.10

2,722

87.00

7,535

86.90

3,820

86.80

3,271

86.70

3,466

86.60

1,817

86.50

4,608

86.40

3,391

86.30

1,697

86.20

3,343

86.10

2,876

86.00

8,322

85.90

5,621

85.80

10,436

85.70

6,005

85.60

5,332

85.50

9,470

85.40

9,227

85.30

5,291

85.20

9,310

85.10

9,546

85.00

13,405

84.90

5,539

84.80

3,978

84.70

3,962

84.60

4,080

84.50

6,246

84.40

7,769

84.30

9,447

84.20

2,599

84.10

1,607

84.00

3,802

83.90

3,939

83.80

2,008

83.70

730

83.60

798

83.50

604【鴻準  

2354】 成交價

累計成交張數 105.00

29 104.50

4,036 104.00

6,036 103.50

6,862 103.00

6,193 102.50

6,515 102.00

7,027 101.50

9,795 101.00

11,842 100.50P2

16,055 100.00P1

30,042

99.90

4,424

99.80

2,227

99.70

1,792

99.60

1,367

99.50

4,671

99.40

1,272

99.30

2,553

99.20

1,849

99.10

1,160

99.00

3,997

98.90

497

98.80

968

98.70

1,233

98.60

1,875

98.50

2,499

98.40

973

98.30

1,362

98.20

944

98.10

1,340

98.00

3,383

97.90

1,376

97.80

1,868

97.70

1,613

97.60

1,463

97.50

3,815

97.40

1,664

97.30

2,270

97.20

2,057

97.10

2,794

97.00

6,182

96.90

2,387

96.80

2,235

96.70

901

96.60

1,177

96.50

2,530

96.40

1,006

96.30

993

96.20

1,102

96.10

1,583

96.00

4,522

95.90

917

95.80

1,657

95.70

984

95.60

810

95.50#

1,411

95.40

702

95.30

1,134

95.20

1,603

95.10

1,227

95.00S1

3,770

94.90

946

94.80S2

1,923

94.70

98

94.60

491

94.50

56【致茂  

2360】 成交價

累計成交張數

64.50

25

64.40

8

64.30

20

64.20

49

64.10

110

64.00P1

463

63.90

210

63.80

266

63.70

129

63.60

155

63.50

249

63.40

66

63.30

55

63.20

66

63.10

78

63.00

254

62.90

179

62.80

183

62.70

242

62.60P2

317

62.50#

464

62.40

202

62.30

261

62.20

154

62.10

219

62.00

146

61.90

48

61.80

42

61.70

31

61.60

13

61.50

38

61.40

5

61.30

21

61.20

9

61.10

15

61.00

153

60.90

80

60.80

99

60.70

87

60.60

41

60.50

172

60.40

75

60.30

134

60.20

199

60.10

70

60.00

115

59.90

43

59.80

15

59.70

11

59.60

3

59.50

24

59.40

38

59.30

28

59.20

37

59.10

2

59.00

42

58.90

23

58.80

71

58.70

129

58.60

228

58.50

89

58.40

115

58.30

159

58.20

134

58.10

71

58.00

100

57.90

19

57.80

95

57.70

179

57.60

147

57.50

57

57.40

7

57.30

89

57.20

199

57.10

308

57.00S1

657

56.90

64

56.80

20

56.70

45

56.60

61

56.50

78

56.40

154

56.30

123

56.20

134

56.10

214

56.00S2

473

55.90

51

55.80

94

55.70

71

55.60

43

55.50

53

55.40

22

55.30

16

55.20

110

55.10

118

55.00

344

54.90

70

54.80

113

54.70

80

54.60

27

54.50

25

54.40

6

54.30

5

54.20

2【大同  

2371】 成交價

累計成交張數

7.59

398

7.58

69

7.57

54

7.56

34

7.55

1,480

7.54

495

7.53

84

7.52

285

7.51

117

7.50

323

7.49

208

7.48

417

7.47

179

7.46

530

7.45

383

7.44

464

7.43

418

7.42

946

7.41

709

7.40

1,797

7.39

776

7.38

1,264

7.37

1,180

7.36

1,197

7.35

1,463

7.34

123

7.33

286

7.32

567

7.31

443

7.30

1,630

7.29

682

7.28

149

7.27

703

7.26

197

7.25

1,014

7.24

700

7.23

2,481

7.22

1,634

7.21

3,686

7.20

4,681

7.19

1,742

7.18

2,052

7.17

2,033

7.16

2,118

7.15

2,217

7.14

2,812

7.13

2,668

7.12

2,723

7.11

3,570

7.10P2

5,442

7.09

1,696

7.08

2,353

7.07

2,440

7.06

2,001

7.05

3,539

7.04

2,859

7.03

4,661

7.02

2,905

7.01

4,679

7.00P1

7,986

6.99

3,076

6.98

2,339

6.97

1,460

6.96

2,129

6.95

2,260

6.94#

2,340

6.93

1,404

6.92

1,368

6.91

1,963

6.90

4,616

6.89

3,111

6.88

2,461

6.87

2,083

6.86

1,011

6.85

3,490

6.84

1,848

6.83

3,242

6.82S1

5,231

6.81

2,595

6.80S2

5,051

6.79

3,085

6.78

3,062

6.77

2,221

6.76

2,054

6.75

3,161

6.74

2,665

6.73

2,315

6.72

2,589

6.71

3,785

6.70

3,912

6.69

2,412

6.68

4,208

6.67

2,055

6.66

2,184

6.65

3,250

6.64

2,370

6.63

2,339

6.62

1,694

6.61

2,235

6.60

2,659

6.59

680

6.58

724

6.57

8

6.56

345

6.54

855【震旦行 

2373】 成交價

累計成交張數

44.35

1

44.25

3

44.20

23

44.15

2

44.10

48

44.05

10

44.00

82

43.95

38

43.90

92

43.85

47

43.80

110

43.75

3

43.70

20

43.65

10

43.60

62

43.55

39

43.50P1

182

43.45

49

43.40

66

43.35

36

43.30

46

43.25

14

43.20

57

43.15

9

43.10P2

114

43.05

48

43.00

112

42.95

12

42.90

30

42.85

10

42.80

30

42.70#

35

42.65

2

42.60

4

42.55

4

42.50S2

79

42.45

4

42.40

4

42.35

5

42.30

27

42.25

11

42.20

30

42.15

1

42.10

51

42.05

7

42.00S1

80

41.95

26

41.90

40

41.85

6

41.80

19

41.75

1

41.70

3

41.65

1

41.60

6

41.55

4【云辰  

2390】 成交價

累計成交張數

12.40

248

12.35

366

12.30

580

12.25

1,248

12.20

657

12.15

1,065

12.10

709

12.05

441

12.00

1,350

11.95

621

11.90

991

11.85

498

11.80

597

11.75

1,255

11.70

2,691

11.65

3,897

11.60

3,264

11.55

2,406

11.50

3,627

11.45

2,282

11.40

3,220

11.35

3,873

11.30

3,995

11.25P1

5,563

11.20

3,347

11.15

2,671

11.10

2,335

11.05

1,455

11.00P2

5,189

10.95

1,485

10.90

1,474

10.85

1,933

10.80

2,992

10.75

2,907

10.70

4,108

10.65

1,887

10.60

2,233

10.55

3,119

10.50#

2,564

10.45S1

1,960

10.40S2

993

10.35

486

10.30

118【漢唐  

2404】 成交價

累計成交張數

26.60

203

26.55

50

26.50

169

26.45

50

26.40

107

26.35

51

26.30

321

26.25

248

26.20

249

26.15

267

26.10

326

26.05

142

26.00

389

25.95

152

25.90

464

25.85

114

25.80

296

25.75

124

25.70

377

25.65

340

25.60

514

25.55

294

25.50P1

671

25.45

297

25.40P2

551

25.35

466

25.30

518

25.25

193

25.20

443

25.15

97

25.10

481

25.05

163

25.00

196

24.95

14

24.90

130

24.85

28

24.80

71

24.75

90

24.70

139

24.65

68

24.60

252

24.55

38

24.50

54

24.45

114

24.40

204

24.35

230

24.30

186

24.25

220

24.20

152

24.15

62

24.10

391

24.05

327

24.00

366

23.95

149

23.90

163

23.85

10

23.80#

25【固緯  

2423】 成交價

累計成交張數

18.55

1

18.50

18

18.45

2

18.40

24

18.35

1

18.30

29

18.20

2

18.15

1

18.00

24

17.95

6

17.90

6

17.85

4

17.80

12

17.75

2

17.70

33

17.65

11

17.60P1

130

17.55

13

17.50P2

75

17.45

21

17.40

13

17.35

9

17.30

1

17.25

16

17.20

11

17.15

8

17.10

29

17.05

7

17.00

54

16.95

10

16.90#

84

16.85S2

10

16.80S1

23【互盛電 

2433】 成交價

累計成交張數

27.90

10

27.85P2

11

27.80P1

63

27.75#

27

27.70

53

27.65

77

27.60

156

27.55

96

27.50

149

27.45

64

27.40

169

27.35

93

27.30S2

176

27.25

44

27.20

89

27.15

61

27.10

44

27.05

44

27.00S1

436

26.95

20

26.85

9

26.80

2

26.65

31

26.60

8

25.95

2

25.90

3

25.85

3

25.80

25

25.75

3

25.70

19

25.65

12

25.60

22

25.55

4

25.50

19

25.45

13

25.40

5

25.35

29

25.30

29

25.25

29

25.20

33

25.10

43

25.05

20

25.00

75

24.95

20

24.90

17

24.85

19

24.80

16

24.70

3

24.60

2

24.55

1

24.50

29

24.45

1

24.40

5

24.35

13

24.30

11

24.25

14

24.15

2

24.10

5

24.05

7

24.00

25【光群雷 

2461】 成交價

累計成交張數

11.45

11

11.40

35

11.35

78

11.30

162

11.25

167

11.20

125

11.15

11

11.10

94

11.05

172

11.00

572

10.95

411

10.90P2

691

10.85P1

886

10.80

474

10.75#

526

10.70S1

504

10.65S2

347

10.60

270

10.55

86

10.50

173

10.45

219

10.40

81

10.35

169

10.30

109

10.20

39

10.15

5

10.10

15【盟立  

2464】 成交價

累計成交張數

19.90

2

19.80

1

19.50

3

19.45

14

19.40

41

19.35P2

90

19.30

66

19.25

15

19.20

54

19.15

17

19.10

12

19.05

54

19.00

73

18.95P1

109

18.85

27

18.80

13

18.75

7

18.70

34

18.65

33

18.60

30

18.55

28

18.40

3

18.35

1

18.25

2

18.20

20

18.15

6

18.10

41

18.05

20

18.00#

192

17.95

110

17.90S1

386

17.85

102

17.80S2

157

17.75

21

17.70

29

17.65

50

17.60

70

17.55

41

17.50

70【美隆電 

2477】 成交價

累計成交張數

10.85

2

10.80

47

10.75

25

10.70

24

10.65P2

69

10.60P1

128

10.55

64

10.50#

557

10.45S1

219

10.40

163

10.35

101

10.30S2

169

10.25

36

10.20

15

10.15

1【連宇  

2482】 成交價

累計成交張數

10.55

33

10.50

1

10.40

17

10.35

33

10.30

115

10.25

81

10.20

63

10.15P2

138

10.10P1

364

10.05

133

10.00#

253

9.99

46

9.98S2

78

9.97

58

9.96

13

9.95S1

78

9.94

28

9.93

9

9.91

7

9.90

35

9.89

3

9.88

2

9.87

3

9.86

22

9.85

10

9.83

8

9.82

9

9.81

12

9.70

10【漢平  

2488】 成交價

累計成交張數

9.76

2

9.73

12

9.68

1

9.60

1

9.59

1

9.50

4

9.49

11

9.48

11

9.46P2

45

9.45

36

9.44

11

9.43

3

9.42

1

9.41

3

9.40

30

9.39

27

9.38

4

9.37

13

9.36

3

9.35

26

9.34

1

9.33

11

9.32

5

9.31

7

9.30

38

9.29P1

84

9.28#

56

9.27

37

9.26

40

9.25

32

9.24

20

9.23

28

9.22

6

9.21

8

9.20S1

50

9.19

12

9.18

5

9.17

11

9.16

5

9.15

19

9.14

10

9.13

22

9.12

28

9.11

17

9.10

36

9.08

13

9.07

23

9.06

34

9.05

16

9.04

30

9.03

19

9.02

8

9.00S2

45【普安  

2495】 成交價

累計成交張數

18.60

2

18.55

9

18.50

11

18.45

6

18.40

53

18.35

41

18.30

11

18.25

49

18.20

23

18.15

21

18.10

38

18.00

34

17.90

24

17.80

5

17.75

3

17.70

20

17.65

9

17.60

29

17.55

8

17.50

98

17.45

39

17.40

3

17.10

28

17.05

15

17.00

129

16.95

3

16.90

17

16.85

52

16.80

34

16.75

26

16.70

9

16.65

13

16.60

5

16.55

20

16.50

58

16.45

47

16.40

67

16.35

59

16.30

143

16.25P2

371

16.20

45

16.15

34

16.10

10

16.00

35

15.95

4

15.90

6

15.85

37

15.80

116

15.75

69

15.70

41

15.65

84

15.60

168

15.55

55

15.50

162

15.45

52

15.40

214

15.35

114

15.30

226

15.25

334

15.20P1

424

15.15

191

15.10

346

15.05

212

15.00#

210

14.95

32

14.90

28

14.85S1

40

14.80S2

34【怡利電 

2497】 成交價

累計成交張數

32.95

7

32.90

16

32.80

7

32.75

3

32.70

33

32.65

27

32.60

91

32.55

67

32.50

262

32.45

178

32.40

26

32.35

11

32.30

25

32.25

52

32.20

92

32.15

19

32.10

22

32.00

55

31.95

25

31.90

24

31.85

12

31.80

24

31.75

15

31.70

20

31.65

25

31.60

84

31.55

57

31.50

29

31.45

10

31.40

47

31.35

20

31.30

45

31.25

55

31.20

57

31.15

12

31.10

30

31.05

20

31.00

78

30.95

24

30.90

211

30.85

128

30.80

37

30.70

70

30.65

10

30.60

16

30.50

59

30.45

13

30.40

19

30.35

9

30.30

20

30.25

14

30.20

14

30.15

25

30.10

66

30.05

41

30.00

277

29.95

21

29.90

51

29.85

36

29.80

82

29.70

6

29.50

15

29.30

24

29.20

1

29.10

22

29.05

18

29.00

84

28.95

20

28.90

5

28.85

30

28.80

109

28.75

530

28.30

2

28.00

6

27.90

26

27.85

1

27.80

76

27.75

18

27.70

99

27.60

8

27.55

10

27.50

16

27.40

4

27.35

9

27.30

20

27.15

12

27.10

74

27.05

35

27.00

273

26.90

6

26.85

1

26.80

58

26.75

677

26.70

60

26.65

9

26.60

12

26.55

11

26.50

72

26.45

11

26.40

54

26.35

5

26.30

3

26.25

25

26.20

48

26.15

26

26.10

65

26.05

34

26.00

255

25.95

41

25.90

178

25.85

271

25.80

256

25.75

136

25.70

409

25.65

78

25.60

394

25.55

144

25.50

628

25.45

535

25.40

328

25.35

75

25.30

366

25.25

116

25.20

413

25.15

149

25.10

718

25.05

299

25.00P1

1,171

24.95

110

24.90

171

24.85

165

24.80

324

24.75

122

24.70

272

24.65

175

24.60

273

24.55

301

24.50

392

24.45

293

24.40

280

24.35

100

24.30

270

24.25

101

24.20

105

24.15

219

24.10

157

24.05

278

24.00

741

23.95

273

23.90

435

23.85

383

23.80P2

950

23.75

261

23.70

311

23.65

212

23.60

413

23.55

542

23.50

766

23.45

288

23.40

139

23.35

45

23.30

109

23.25

43

23.20

189

23.15

78

23.10

123

23.05

389

23.00

521

22.95

228

22.90

273

22.85

306

22.80

283

22.75

35

22.70

75

22.65

60

22.60

113

22.55

42

22.50

96

22.45#

51

22.40S1

55

22.35S2

31

22.25

15【同開  

3018】 成交價

累計成交張數

14.30

1

14.20

4

14.15

9

14.10

35

14.05

1

14.00P2

60

13.95

12

13.85

14

13.80

57

13.75

6

13.70

5

13.65

4

13.60

18

13.55

7

13.50

30

13.45

9

13.40

14

13.35

20

13.30

58

13.25

17

13.20

42

13.15P1

82

13.10#

17

13.05

6

13.00S2

12

12.95

4

12.90S1

54

12.60

1【德律  

3030】 成交價

累計成交張數

49.85

17

49.80

343

49.75

197

49.70

299

49.65

279

49.60

786

49.55

438

49.50

689

49.45

391

49.40

280

49.35

5

49.30

148

49.25

46

49.20

163

49.15

33

49.10

93

49.05

39

49.00

196

48.95

219

48.90

426

48.85

193

48.80

504

48.75

256

48.70

571

48.65

304

48.60

520

48.55

411

48.50

858

48.45

525

48.40

843

48.35

470

48.30P2

899

48.25P1

1,159

48.20#

1,929

48.15

1,152

48.10S2

1,283

48.05

536

48.00S1

1,365

47.95

425

47.90

551

47.85

471

47.80

966

47.75

524

47.70

325

47.65

336

47.60

208

47.55

60

47.50

553

47.45

121

47.40

226

47.35

91

47.30

194

47.25

167

47.20

225

47.15

39

47.10

81

47.05

55

47.00

387

46.95

135

46.90

400

46.85

201

46.80

455

46.75

172

46.70

159

46.65

96

46.60

91

46.55

56

46.50

86

46.45

3

46.40

26

46.35

12

46.30

72

46.25

69

46.20

156

46.15

80

46.10

129

46.05

38

46.00

157

45.95

136

45.90

170

45.85

85

45.80

174

45.75

5

45.70

10【科風  

3043】 成交價

累計成交張數

10.35

138

10.30

309

10.25

60

10.20

213

10.10

699

10.00

95

9.98

27

9.74P2

1,639

9.73

41

9.70

82

9.69

39

9.68

5

9.62

65

9.60

134

9.58

34

9.50

112

9.45

11

9.43

46

9.42

2

9.41

10

9.40

355

9.39

103

9.38

63

9.37

6

9.36

9

9.35

45

9.34

106

9.33

17

9.32

61

9.31

15

9.30

356

9.29

39

9.28

103

9.27

28

9.26

61

9.25

204

9.24

34

9.23

143

9.22

80

9.21

252

9.20

893

9.19

106

9.18

233

9.17

191

9.16

266

9.15

443

9.14

82

9.13

73

9.12

489

9.11P1

1,861

9.10

930

9.09

371

9.08

190

9.07

223

9.06

1,328

9.05

414

9.04

43

9.03

101

9.02

138

9.01

200

9.00

792

8.99

110

8.98

153

8.97

105

8.96

42

8.95

269

8.94

135

8.93

231

8.92

192

8.91

261

8.90#

703

8.89

28

8.88

207

8.87

32

8.86

72

8.85

154

8.84

3

8.82

456

8.81

2

8.80

508

8.79

14

8.77

96

8.76

49

8.75

146

8.74

10

8.73

43

8.72

41

8.71

107

8.70

71

8.65

37

8.60

40

8.52

1,473

8.51

123

8.50

352

8.49

57

8.40

27

8.30

27

8.25

3

8.21

1

8.20

407

8.19

477

8.18

195

8.17

16

8.16

11

8.15

225

8.14

15

8.13

6

8.12

422

8.11

95

8.10

119

8.09

7

8.08

86

8.07

23

8.06

103

8.05

154

8.04

39

8.03

143

8.02

25

8.01

131

8.00

178

7.99

37

7.98

400

7.97S1

2,713

7.96

168

7.95

224

7.94

189

7.93

24

7.92

19

7.91

28

7.90

385

7.89

180

7.88

158

7.87

58

7.86

144

7.85

126

7.84

45

7.83

52

7.82

131

7.81

63

7.80

439

7.79

58

7.78

75

7.77

31

7.76

37

7.75

301

7.74

61

7.73

16

7.72

3

7.71

28

7.70

252

7.69

1

7.68

126

7.67

1

7.66

25

7.65

142

7.64

347

7.63

27

7.62

15

7.61

137

7.60

154

7.59

19

7.58

8

7.57

19

7.56

40

7.55

30

7.54

3

7.53

18

7.52

5

7.51

30

7.50

120

7.48

15

7.46

994

7.45

180

7.44

50

7.43

69

7.42

137

7.41

116

7.40

384

7.39

180

7.38

157

7.37

141

7.36

37

7.35

30

7.34

4

7.33

13

7.32

22

7.31

17

7.30

84

7.29

25

7.28

89

7.27

100

7.26

323

7.25

13

7.24

12

7.23

37

7.22

29

7.21

23

7.20

4

7.18

1

7.17

7

7.16

104

7.15

7

7.13

11

7.11

15

7.10

2

7.08

10

7.06

7

7.01

16

7.00

47

6.98

1,212

6.97

118

6.96

92

6.95

224

6.94

83

6.93

102

6.92

17

6.91

77

6.90

213

6.89

96

6.88

663

6.85

22

6.84

13

6.83

48

6.82

5

6.81

58

6.80

29

6.79

12

6.75

5

6.72

5

6.70

66

6.69

50

6.65

8

6.63

7

6.61

117

6.60

438

6.59

8

6.58

5

6.57

41

6.55

133

6.53S2

1,583

6.52

129

6.51

15

6.50

199

6.49

33

6.46

27

6.45

229

6.44

50

6.43

50

6.42

111

6.41

69

6.40

912

6.39

4

6.38

8

6.36

26

6.35

83

6.34

77

6.33

95

6.32

24

6.31

16

6.30

82

6.29

12

6.28

13

6.27

16

6.26

90

6.25

161

6.24

253

6.23

268

6.22

54

6.21

272

6.20

13

6.18

21

6.17

69

6.16

34

6.15

47

6.14

14

6.13

13

6.12

23

6.11

193

6.10

12

6.06

51【夆典  

3052】 成交價

累計成交張數

9.58

3

9.56

2

9.55

5

9.53

4

9.50

4

9.48

42

9.47

1

9.46

20

9.45

70

9.44

106

9.43

7

9.42

30

9.41

63

9.40

133

9.39

27

9.38

41

9.37

5

9.36

82

9.35

65

9.34

50

9.33

40

9.32

48

9.31

21

9.30

135

9.29

24

9.28

30

9.27

59

9.26

105

9.25

63

9.24

82

9.23

61

9.22

47

9.21

93

9.20

188

9.19P2

256

9.18P1

326

9.17

214

9.16#

142

9.15

229

9.14

141

9.13

121

9.12S2

256

9.11

37

9.10

235

9.09

20

9.08

20

9.07

62

9.06

110

9.05

174

9.04

59

9.03

87

9.02

172

9.01

158

9.00S1

543

8.99

78

8.98

34

8.97

61

8.95

52

8.94

1

8.91

4

8.90

1

8.86

28

8.85

57

8.84

37

8.83

30

8.82

7【昇貿  

3305】 成交價

累計成交張數

33.50

3

33.45

6

33.40

15

33.35

35

33.30P2

136

33.25

18

33.20

5

33.15

36

33.00

17

32.95

1

32.80

13

32.75

1

32.65

1

32.50

2

32.30

1

32.25

3

32.20

9

32.15

39

32.10

73

32.05

28

32.00P1

258

31.95

85

31.90

67

31.85

27

31.80

79

31.75

29

31.70

45

31.65

39

31.60

57

31.55

68

31.50

107

31.45

30

31.40

83

31.35

35

31.30

28

31.25

20

31.20

92

31.15

7

31.10

14

31.05

5

31.00

127

30.95

9

30.90

23

30.85

9

30.80

15

30.75

2

30.70

45

30.65

23

30.60

75

30.55

37

30.50

24

30.45

2

30.40

17

30.35

5

30.30

33

30.25

7

30.20

2

30.15

16

30.10

8

29.80#

65【聯鈞  

3450】 成交價

累計成交張數

42.60

45

42.50

90

42.45

10

42.40

200

42.35

63

42.30

75

42.25

90

42.20

243

42.15

39

42.10

55

42.05

56

42.00

664

41.95

174

41.90

215

41.85

160

41.80

356

41.75

162

41.70

100

41.65

49

41.60

144

41.55

99

41.50

333

41.45

139

41.40

457

41.35

378

41.30

349

41.25

347

41.20

843

41.15

304

41.10

525

41.05

159

41.00P2

1,094

40.95

430

40.90P1

1,194

40.85

267

40.80

627

40.75

127

40.70

240

40.65

139

40.60

338

40.55

320

40.50

1,021

40.45

418

40.40

535

40.35

340

40.30

380

40.25

66

40.20

314

40.15

56

40.10

24

40.05

42

40.00

327

39.95

92

39.90

416

39.85

160

39.80

389

39.75

85

39.70

247

39.65

142

39.60

320

39.55

9

39.50

462

39.45

178

39.40

199

39.35

39

39.30#

486

39.25

116

39.20

417

39.15

290

39.10

530

39.05

223

39.00S1

1,343

38.95

271

38.90

398

38.85

181

38.80

452

38.75

137

38.70

331

38.65

154

38.60

300

38.55S2

927

38.50

187

38.45

52

38.40

394

38.35

135

38.30

393

38.25

87

38.20

281

38.15

200

38.10

172

38.05

147

38.00

119

37.90

165

37.85

18

37.80

125

37.70

28

37.60

8

37.50

14

37.35

758

37.30

449

37.25

135

37.20

226

37.15

48

37.10

247

37.05

204

37.00

518

36.95

3

36.90

111

36.85

220

36.80

47

36.70

3

36.55

4

36.50

199

35.80

4

35.75

15

35.70

100

35.65

88

35.60

82

35.55

24

35.50

88

35.45

26

35.40

90

35.35

10

35.30

4

35.25

3

35.20

12

35.15

19

35.10

36

35.05

5

35.00

72

34.95

544

34.90

109

34.85

23

34.80

95

34.75

53

34.70

25

34.60

3

34.55

2

34.50

44

34.45

2

34.40

17

34.35

21

34.30

34

34.25

3

34.20

31

34.15

14

34.10

161

34.05

24

34.00

67

33.95

31

33.90

33

33.85

6

33.80

105

33.75

22

33.70

7

33.65

3

33.60

11

33.55

23

33.50

89

33.45

2

33.40

22

33.35

27

33.30

63

33.25

16

33.20

18

33.15

22

33.10

29

33.05

25

33.00

261

32.95

40

32.90

93

32.85

80

32.80

151

32.75

53

32.70

209

32.65

28

32.60

74

32.55

40

32.50

421

32.45

22

32.40

52

32.35

38

32.30

60

32.25

30

32.20

16

32.15

58

32.10

69

32.05

33

32.00

222

31.95

10

31.90

28

31.85

1

31.80

64

31.75

18

31.70

22

31.65

1

31.60

48

31.55

4

31.50

34

31.40

6

31.35

1

31.30

1

31.25

2

31.20

6

31.00

18

30.90

17

30.85

17

30.80

116

30.75

71

30.70

253【柏騰  

3518】 成交價

累計成交張數

37.90

5

37.85

1

37.80

14

37.75

3

37.70

16

37.65

25

37.60

41

37.55

34

37.50

42

37.45

32

37.40

5

37.35

35

37.30

33

37.25

9

37.15

2

37.10

2

37.05

29

37.00

54

36.80

21

36.70

34

36.65

3

36.60

60

36.55

22

36.50

69

36.45

8

36.40

37

36.35

3

36.30

46

36.25

3

36.20

18

36.15

13

36.10

45

36.05

7

36.00

97

35.95

10

35.90

39

35.85

42

35.80

57

35.75

9

35.70

14

35.65

7

35.60

18

35.55

5

35.50

148

35.45

8

35.40

69

35.35

14

35.30

97

35.25

5

35.20

57

35.15

34

35.10

95

35.05

45

35.00P1

318

34.95

20

34.90P2

189

34.85

23

34.80

145

34.75

10

34.70

93

34.65#

15

34.60

42

34.55

1

34.50

60

34.45

1

34.40

3

34.35

8

34.30

25

34.20

62

34.15

1

34.10

14

34.00

20

33.90

40

33.85

12

33.80S1

101

33.75

17

33.70

58

33.65

8

33.60

52

33.55

40

33.50

70

33.40

69

33.35

3

33.30

19

33.20

46

33.15

7

33.10

26

33.05

9

33.00

73

32.95

1

32.90

26

32.85S2

91【碩天  

3617】 成交價

累計成交張數

53.00

4

52.90

7

52.80

13

52.70

22

52.60

8

52.50

48

52.40

11

52.30

26

52.20

37

52.10

41

52.00P1

97

51.90

35

51.80

37

51.70

23

51.60

31

51.50

55

51.40

44

51.30

46

51.20P2

75

51.10

44

51.00

53

50.90

24

50.80

46

50.70

21

50.60

35

50.50

29

50.40

20

50.30#

56

50.20

66

50.10S2

76

50.00S1

115

49.95

10

49.90

27

49.85

1

49.80

16

49.75

9

49.70

2

49.60

14【F-貿聯 

3665】 成交價

累計成交張數

32.65

56

32.60

105

32.55

9

32.50

113

32.45

45

32.40

52

32.35

23

32.30

69

32.25

64

32.20

96

32.15

47

32.10

119

32.05

39

32.00

135

31.95

45

31.90

105

31.85

119

31.80P2

157

31.75

84

31.70

119

31.65

64

31.60

101

31.55

120

31.50P1

246

31.45

129

31.40

120

31.35

32

31.30

71

31.25

49

31.20

40

31.15

27

31.10

3

31.00

107

30.95

4

30.90

20

30.85

25

30.80

31

30.75

45

30.70

23

30.65

69

30.60

8

30.55

27

30.45

8

30.40

15

30.35

14

30.30

17

30.25

7

30.20

57

30.15

31

30.10

20

30.05

36

30.00

89

29.95

25

29.90

85

29.85#

127

29.80

152

29.75

86

29.70S2

213

29.65

33

29.60

50

29.55

9

29.50

50

29.45

61

29.40

171

29.35S1

502

29.30

32

29.25

27

29.20

47

29.15

16

29.10

40

29.05

3

29.00

45

28.95

5

28.90

4

28.85

41

28.80

23

28.75

14

28.70

10

28.65

27

28.55

41

28.50

57

28.45

22

28.40

33

28.35

9

28.30

13

28.25

2

28.20

8

28.10

11

28.05

16

28.00

76

27.95

2

27.90

1

27.85

2

27.80

50

27.75

45

27.70

7

27.60

26

27.55

26

27.50

30

27.45

34【F-東科 

5225】 成交價

累計成交張數

70.00

40

69.90

38

69.80

30

69.70

8

69.60

8

69.50

35

69.40

22

69.30

17

69.20

23

69.10

6

69.00

21

68.90

18

68.80

32

68.70

16

68.60

16

68.50

42

68.40

7

68.30

40

68.20

30

68.10

23

68.00

89

67.90

30

67.80

21

67.70

15

67.60

3

67.50

228

67.40

10

67.30

24

67.20

32

67.10

37

67.00

142

66.90

65

66.80

82

66.70

158

66.60

109

66.50

411

66.40

249

66.30

281

66.20

310

66.10

350

66.00P2

819

65.90

392

65.80

238

65.70

178

65.60

257

65.50

491

65.40

299

65.30

324

65.20

169

65.10

155

65.00P1

1,516

64.90

78

64.80

70

64.70

52

64.60

50

64.50

186

64.40

89

64.30

90

64.20

67

64.10

38

64.00

235

63.90

84

63.80

48

63.70

77

63.60

32

63.50

142

63.40#

45

63.30

41

63.20

129

63.10

35

63.00

359

62.90

95

62.80

85

62.70

122

62.60

67

62.50

161

62.40

34

62.30

63

62.20

37

62.10

1

62.00

358

61.90

493

61.80

178

61.70

27

61.60

34

61.50

250

61.40

57

61.30

29

61.20

72

61.10

24

61.00S2

517

60.90

54

60.80

121

60.70

124

60.60

72

60.50

210

60.40

135

60.30

87

60.20

75

60.10

79

60.00

461

59.90S1

1,159

59.80

72

59.70

57

59.60

66

59.50

176

59.40

77

59.30

34

59.20

16

59.10

70

59.00

226

58.90

146

58.80

100

58.70

43

58.60

22

58.50

56

58.40

22

58.30

14

58.20

20

58.10

32

58.00

202

57.90

8

57.80

13

57.70

15

57.60

20

57.50

72

57.40

41

57.30

16

57.20

52

57.10

72

57.00

253

56.90

27

56.80

26

56.70

13

56.60

27

56.50

58

56.40

9

56.30

7【亞翔  

6139】 成交價

累計成交張數

28.25

4

28.20

1

28.15

2

28.10

109

28.05

51

28.00

103

27.95

30

27.90

89

27.85

53

27.80P1

447

27.75P2

383

27.70

63

27.65

14

27.55

57

27.50

3

27.45

14

27.40

34

27.35

5

27.30

30

27.25

21

27.20

55

27.15

58

27.10

21

27.05

7

27.00

40

26.95

14

26.90

13

26.85

28

26.80

40

26.75

2

26.70

28

26.65

9

26.60

60

26.55

15

26.50

40

26.45

6

26.40

21

26.30

44

26.25

11

26.20

3

26.15

42

26.10

64

26.05

29

26.00

139

25.95

23

25.90

120

25.85

54

25.80

116

25.75

26

25.70

42

25.65

27

25.60

39

25.55

11

25.50

58

25.45

4

25.40

8

25.35#

2

25.30S1

66【巨路  

6192】 成交價

累計成交張數

58.20

4

58.10

2

58.00

150

57.90

126

57.80

148

57.70P1

365

57.60

113

57.50P2

231

57.40#

177

57.30

187

57.20

104

57.10

190

57.00S1

348

56.90

75

56.80

64

56.70

67

56.60

50

56.50

120

56.40

48

56.30

64

56.20

96

56.10

74

56.00

112

55.90

11

55.80

15

55.70

29

55.60

33

55.50

109

55.40

25

55.30

45

55.20

46

55.10

76

55.00S2

328

54.90

38

54.80

123

54.70

48

54.60

54

54.50

48

54.40

17

54.30

21

54.20

53

54.10

66

54.00

91【帆宣  

6196】 成交價

累計成交張數

16.55

4

16.50

25

16.45

4

16.40

7

16.35

22

16.30

110

16.25

22

16.20

17

16.15

12

16.10

59

16.05

56

16.00

46

15.95

1

15.85

26

15.80

10

15.75

21

15.70

170

15.65

27

15.60

100

15.55

74

15.50

164

15.45

4

15.40

25

15.35

1

15.30

5

15.25

31

15.20

37

15.15

19

15.10

133

15.05

28

15.00

133

14.95

32

14.90

9

14.85

25

14.80

99

14.75

93

14.70

231

14.65

126

14.60

179

14.55

186

14.50

244

14.45

258

14.40P1

272

14.35P2

268

14.30

257

14.25#

128

14.20S2

138

14.15

17

14.10

129

14.05S1

173

14.00

26【佳必琪 

6197】 成交價

累計成交張數

25.95

6

25.90

11

25.75

43

25.70

5

25.65

2

25.60

39

25.55

61

25.50

158

25.45

69

25.40

163

25.35

59

25.30

20

25.25

12

25.20

101

25.10

2

25.05

1

25.00

6

24.90

25

24.85

5

24.80

176

24.75

31

24.70

170

24.65

47

24.60

14

24.55

6

24.50

92

24.45

12

24.40

2

24.30

9

24.25

12

24.20

137

24.15

6

24.10

84

24.05

60

24.00P2

470

23.95

48

23.90

72

23.85

97

23.80

150

23.75

91

23.70

76

23.65

30

23.60

133

23.55

56

23.50

119

23.45

20

23.40

77

23.35

89

23.30

147

23.25

204

23.20

307

23.15

340

23.10

443

23.05

178

23.00P1

676

22.95

165

22.90

267

22.85

278

22.80

331

22.75

152

22.70

186

22.65

85

22.60

132

22.55

153

22.50

200

22.45

27

22.40#

66

22.35

45

22.30

28

22.25

28

22.20

54

22.15

31

22.10S1

128

22.05

122

22.00S2

125

21.95

6

21.90

17【亞弘電 

6201】 成交價

累計成交張數

27.10

32

27.05

20

27.00P2

87

26.95

8

26.90

80

26.85

17

26.80P1

108

26.75

13

26.70#

49

26.65S2

2

26.60S1

6

26.55

1【和椿  

6215】 成交價

累計成交張數

13.40

58

13.30

1

13.25

1

13.10

1

13.05

51

13.00

12

12.95

2

12.90

1

12.85

5

12.75

16

12.70

33

12.65

12

12.60

8

12.55

62

12.50

22

12.45

8

12.40

1

12.35

85

12.30

67

12.25

2

12.20

60

12.15

5

12.10P1

127

12.05P2

100

12.00

30

11.95

39

11.90

83

11.85

54

11.80#

94

11.75S2

20

11.70

6

11.60S1

39

11.55

1

11.45

7

11.30

7【尖點  

8021】 成交價

累計成交張數

17.30

3

17.25

11

17.20

58

17.15

73

17.10

118

17.05

75

17.00

192

16.95

137

16.90

147

16.85

135

16.80

255

16.75

299

16.70

561

16.65

366

16.60P2

676

16.55

456

16.50P1

683

16.45

398

16.40

465

16.35

308

16.30

435

16.25#

116

16.20S1

487

16.15

58

16.10S2

61

16.05

40

16.00

55【無敵  

8201】 成交價

累計成交張數

15.00

25

14.85

7

14.80

10

14.65

1

14.60

31

14.55

5

14.50

51

14.45

26

14.40

104

14.35

29

14.30

70

14.25

75

14.20

181

14.15

107

14.10

161

14.05

150

14.00P2

495

13.95

290

13.90

212

13.85P1

524

13.80

251

13.75

128

13.70

424

13.65

126

13.60

164

13.55

13

13.50

138

13.45

10

13.40

2

13.25

15

13.20

34

13.15

14

13.10

94

13.05

175

13.00#

267

12.95

7

12.90S1

139

12.85S2

18

12.80

5★ 資料來源:臺灣證券交易所 2012/11/20 15:26:07

社群留言