盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.46
257
6.45
162
6.44
98
6.43
47
6.42
728
6.41
299
6.40
160
6.39
53
6.38
63
6.37
65
6.36
108
6.35
109
6.34
6
6.33
21
6.32
27
6.31
58
6.30
93
6.29
119
6.28
26
6.27
25
6.26
104
6.25
140
6.24
85
6.23
14
6.22
47
6.21
42
6.20
230
6.19
263
6.18
156
6.17
317
6.16
571
6.15
409
6.14
718
6.13
290
6.12
312
6.11
337
6.10
796
6.09
695
6.08
269
6.07
276
6.06
445
6.05
576
6.04
763
6.03
791
6.02
738
6.01P2
877
6.00P1
1,066
5.99#
427
5.98S2
544
5.97
280
5.96
197
5.95S1
651
5.94
97
5.93
158
5.92
205
5.91
452
5.90
537
5.89
237
5.88
255
5.87
81
5.86
215
5.85
150
5.84
150
5.83
71
5.82
71
5.81
52
5.80
103
5.79
30
5.78
37
5.77
23
5.76
10
5.75
25
5.73
1
5.72
70
5.71
136【鴻海
2317】 成交價
累計成交張數
92.00
188
91.90
2,463
91.80
1,908
91.70
2,703
91.60
2,559
91.50
5,420
91.40
5,124
91.30
1,491
91.20
919
91.00
12,510
90.90
10,888
90.80
3,959
90.70
5,401
90.60
7,336
90.50
12,178
90.40
19,722
90.30
30,188
90.20P2
32,819
90.10
29,626
90.00P1
45,933
89.90#
39,287
89.80S1
38,626
89.70S2
33,223
89.60
21,423
89.50
22,121
89.40
21,342
89.30
20,896
89.20
16,337
89.10
13,924
89.00
24,887
88.90
4,695
88.80
6,120
88.70
10,987
88.60
7,531
88.50
10,647
88.40
7,103
88.30
8,680
88.20
8,039
88.10
8,074
88.00
15,259
87.90
3,359
87.80
4,881
87.70
5,732
87.60
5,823
87.50
7,641
87.40
3,236
87.30
5,933
87.20
5,717
87.10
2,722
87.00
7,535
86.90
3,820
86.80
3,271
86.70
3,466
86.60
1,817
86.50
4,608
86.40
3,391
86.30
1,697
86.20
3,343
86.10
2,876
86.00
8,322
85.90
5,621
85.80
10,436
85.70
6,005
85.60
5,332
85.50
9,470
85.40
9,227
85.30
5,291
85.20
9,310
85.10
9,546
85.00
13,405
84.90
5,539
84.80
3,978
84.70
3,962
84.60
4,080
84.50
6,246
84.40
7,769
84.30
9,447
84.20
2,599
84.10
1,607
84.00
3,802
83.90
3,939
83.80
2,008
83.70
730
83.60
798
83.50
604【鴻準
2354】 成交價
累計成交張數 105.00
29 104.50
4,036 104.00
6,036 103.50
6,862 103.00
6,193 102.50
6,515 102.00
7,027 101.50
9,795 101.00
11,842 100.50P2
16,055 100.00P1
30,042
99.90
4,424
99.80
2,227
99.70
1,792
99.60
1,367
99.50
4,671
99.40
1,272
99.30
2,553
99.20
1,849
99.10
1,160
99.00
3,997
98.90
497
98.80
968
98.70
1,233
98.60
1,875
98.50
2,499
98.40
973
98.30
1,362
98.20
944
98.10
1,340
98.00
3,383
97.90
1,376
97.80
1,868
97.70
1,613
97.60
1,463
97.50
3,815
97.40
1,664
97.30
2,270
97.20
2,057
97.10
2,794
97.00
6,182
96.90
2,387
96.80
2,235
96.70
901
96.60
1,177
96.50
2,530
96.40
1,006
96.30
993
96.20
1,102
96.10
1,583
96.00
4,522
95.90
917
95.80
1,657
95.70
984
95.60
810
95.50#
1,411
95.40
702
95.30
1,134
95.20
1,603
95.10
1,227
95.00S1
3,770
94.90
946
94.80S2
1,923
94.70
98
94.60
491
94.50
56【致茂
2360】 成交價
累計成交張數
64.50
25
64.40
8
64.30
20
64.20
49
64.10
110
64.00P1
463
63.90
210
63.80
266
63.70
129
63.60
155
63.50
249
63.40
66
63.30
55
63.20
66
63.10
78
63.00
254
62.90
179
62.80
183
62.70
242
62.60P2
317
62.50#
464
62.40
202
62.30
261
62.20
154
62.10
219
62.00
146
61.90
48
61.80
42
61.70
31
61.60
13
61.50
38
61.40
5
61.30
21
61.20
9
61.10
15
61.00
153
60.90
80
60.80
99
60.70
87
60.60
41
60.50
172
60.40
75
60.30
134
60.20
199
60.10
70
60.00
115
59.90
43
59.80
15
59.70
11
59.60
3
59.50
24
59.40
38
59.30
28
59.20
37
59.10
2
59.00
42
58.90
23
58.80
71
58.70
129
58.60
228
58.50
89
58.40
115
58.30
159
58.20
134
58.10
71
58.00
100
57.90
19
57.80
95
57.70
179
57.60
147
57.50
57
57.40
7
57.30
89
57.20
199
57.10
308
57.00S1
657
56.90
64
56.80
20
56.70
45
56.60
61
56.50
78
56.40
154
56.30
123
56.20
134
56.10
214
56.00S2
473
55.90
51
55.80
94
55.70
71
55.60
43
55.50
53
55.40
22
55.30
16
55.20
110
55.10
118
55.00
344
54.90
70
54.80
113
54.70
80
54.60
27
54.50
25
54.40
6
54.30
5
54.20
2【大同
2371】 成交價
累計成交張數
7.59
398
7.58
69
7.57
54
7.56
34
7.55
1,480
7.54
495
7.53
84
7.52
285
7.51
117
7.50
323
7.49
208
7.48
417
7.47
179
7.46
530
7.45
383
7.44
464
7.43
418
7.42
946
7.41
709
7.40
1,797
7.39
776
7.38
1,264
7.37
1,180
7.36
1,197
7.35
1,463
7.34
123
7.33
286
7.32
567
7.31
443
7.30
1,630
7.29
682
7.28
149
7.27
703
7.26
197
7.25
1,014
7.24
700
7.23
2,481
7.22
1,634
7.21
3,686
7.20
4,681
7.19
1,742
7.18
2,052
7.17
2,033
7.16
2,118
7.15
2,217
7.14
2,812
7.13
2,668
7.12
2,723
7.11
3,570
7.10P2
5,442
7.09
1,696
7.08
2,353
7.07
2,440
7.06
2,001
7.05
3,539
7.04
2,859
7.03
4,661
7.02
2,905
7.01
4,679
7.00P1
7,986
6.99
3,076
6.98
2,339
6.97
1,460
6.96
2,129
6.95
2,260
6.94#
2,340
6.93
1,404
6.92
1,368
6.91
1,963
6.90
4,616
6.89
3,111
6.88
2,461
6.87
2,083
6.86
1,011
6.85
3,490
6.84
1,848
6.83
3,242
6.82S1
5,231
6.81
2,595
6.80S2
5,051
6.79
3,085
6.78
3,062
6.77
2,221
6.76
2,054
6.75
3,161
6.74
2,665
6.73
2,315
6.72
2,589
6.71
3,785
6.70
3,912
6.69
2,412
6.68
4,208
6.67
2,055
6.66
2,184
6.65
3,250
6.64
2,370
6.63
2,339
6.62
1,694
6.61
2,235
6.60
2,659
6.59
680
6.58
724
6.57
8
6.56
345
6.54
855【震旦行
2373】 成交價
累計成交張數
44.35
1
44.25
3
44.20
23
44.15
2
44.10
48
44.05
10
44.00
82
43.95
38
43.90
92
43.85
47
43.80
110
43.75
3
43.70
20
43.65
10
43.60
62
43.55
39
43.50P1
182
43.45
49
43.40
66
43.35
36
43.30
46
43.25
14
43.20
57
43.15
9
43.10P2
114
43.05
48
43.00
112
42.95
12
42.90
30
42.85
10
42.80
30
42.70#
35
42.65
2
42.60
4
42.55
4
42.50S2
79
42.45
4
42.40
4
42.35
5
42.30
27
42.25
11
42.20
30
42.15
1
42.10
51
42.05
7
42.00S1
80
41.95
26
41.90
40
41.85
6
41.80
19
41.75
1
41.70
3
41.65
1
41.60
6
41.55
4【云辰
2390】 成交價
累計成交張數
12.40
248
12.35
366
12.30
580
12.25
1,248
12.20
657
12.15
1,065
12.10
709
12.05
441
12.00
1,350
11.95
621
11.90
991
11.85
498
11.80
597
11.75
1,255
11.70
2,691
11.65
3,897
11.60
3,264
11.55
2,406
11.50
3,627
11.45
2,282
11.40
3,220
11.35
3,873
11.30
3,995
11.25P1
5,563
11.20
3,347
11.15
2,671
11.10
2,335
11.05
1,455
11.00P2
5,189
10.95
1,485
10.90
1,474
10.85
1,933
10.80
2,992
10.75
2,907
10.70
4,108
10.65
1,887
10.60
2,233
10.55
3,119
10.50#
2,564
10.45S1
1,960
10.40S2
993
10.35
486
10.30
118【漢唐
2404】 成交價
累計成交張數
26.60
203
26.55
50
26.50
169
26.45
50
26.40
107
26.35
51
26.30
321
26.25
248
26.20
249
26.15
267
26.10
326
26.05
142
26.00
389
25.95
152
25.90
464
25.85
114
25.80
296
25.75
124
25.70
377
25.65
340
25.60
514
25.55
294
25.50P1
671
25.45
297
25.40P2
551
25.35
466
25.30
518
25.25
193
25.20
443
25.15
97
25.10
481
25.05
163
25.00
196
24.95
14
24.90
130
24.85
28
24.80
71
24.75
90
24.70
139
24.65
68
24.60
252
24.55
38
24.50
54
24.45
114
24.40
204
24.35
230
24.30
186
24.25
220
24.20
152
24.15
62
24.10
391
24.05
327
24.00
366
23.95
149
23.90
163
23.85
10
23.80#
25【固緯
2423】 成交價
累計成交張數
18.55
1
18.50
18
18.45
2
18.40
24
18.35
1
18.30
29
18.20
2
18.15
1
18.00
24
17.95
6
17.90
6
17.85
4
17.80
12
17.75
2
17.70
33
17.65
11
17.60P1
130
17.55
13
17.50P2
75
17.45
21
17.40
13
17.35
9
17.30
1
17.25
16
17.20
11
17.15
8
17.10
29
17.05
7
17.00
54
16.95
10
16.90#
84
16.85S2
10
16.80S1
23【互盛電
2433】 成交價
累計成交張數
27.90
10
27.85P2
11
27.80P1
63
27.75#
27
27.70
53
27.65
77
27.60
156
27.55
96
27.50
149
27.45
64
27.40
169
27.35
93
27.30S2
176
27.25
44
27.20
89
27.15
61
27.10
44
27.05
44
27.00S1
436
26.95
20
26.85
9
26.80
2
26.65
31
26.60
8
25.95
2
25.90
3
25.85
3
25.80
25
25.75
3
25.70
19
25.65
12
25.60
22
25.55
4
25.50
19
25.45
13
25.40
5
25.35
29
25.30
29
25.25
29
25.20
33
25.10
43
25.05
20
25.00
75
24.95
20
24.90
17
24.85
19
24.80
16
24.70
3
24.60
2
24.55
1
24.50
29
24.45
1
24.40
5
24.35
13
24.30
11
24.25
14
24.15
2
24.10
5
24.05
7
24.00
25【光群雷
2461】 成交價
累計成交張數
11.45
11
11.40
35
11.35
78
11.30
162
11.25
167
11.20
125
11.15
11
11.10
94
11.05
172
11.00
572
10.95
411
10.90P2
691
10.85P1
886
10.80
474
10.75#
526
10.70S1
504
10.65S2
347
10.60
270
10.55
86
10.50
173
10.45
219
10.40
81
10.35
169
10.30
109
10.20
39
10.15
5
10.10
15【盟立
2464】 成交價
累計成交張數
19.90
2
19.80
1
19.50
3
19.45
14
19.40
41
19.35P2
90
19.30
66
19.25
15
19.20
54
19.15
17
19.10
12
19.05
54
19.00
73
18.95P1
109
18.85
27
18.80
13
18.75
7
18.70
34
18.65
33
18.60
30
18.55
28
18.40
3
18.35
1
18.25
2
18.20
20
18.15
6
18.10
41
18.05
20
18.00#
192
17.95
110
17.90S1
386
17.85
102
17.80S2
157
17.75
21
17.70
29
17.65
50
17.60
70
17.55
41
17.50
70【美隆電
2477】 成交價
累計成交張數
10.85
2
10.80
47
10.75
25
10.70
24
10.65P2
69
10.60P1
128
10.55
64
10.50#
557
10.45S1
219
10.40
163
10.35
101
10.30S2
169
10.25
36
10.20
15
10.15
1【連宇
2482】 成交價
累計成交張數
10.55
33
10.50
1
10.40
17
10.35
33
10.30
115
10.25
81
10.20
63
10.15P2
138
10.10P1
364
10.05
133
10.00#
253
9.99
46
9.98S2
78
9.97
58
9.96
13
9.95S1
78
9.94
28
9.93
9
9.91
7
9.90
35
9.89
3
9.88
2
9.87
3
9.86
22
9.85
10
9.83
8
9.82
9
9.81
12
9.70
10【漢平
2488】 成交價
累計成交張數
9.76
2
9.73
12
9.68
1
9.60
1
9.59
1
9.50
4
9.49
11
9.48
11
9.46P2
45
9.45
36
9.44
11
9.43
3
9.42
1
9.41
3
9.40
30
9.39
27
9.38
4
9.37
13
9.36
3
9.35
26
9.34
1
9.33
11
9.32
5
9.31
7
9.30
38
9.29P1
84
9.28#
56
9.27
37
9.26
40
9.25
32
9.24
20
9.23
28
9.22
6
9.21
8
9.20S1
50
9.19
12
9.18
5
9.17
11
9.16
5
9.15
19
9.14
10
9.13
22
9.12
28
9.11
17
9.10
36
9.08
13
9.07
23
9.06
34
9.05
16
9.04
30
9.03
19
9.02
8
9.00S2
45【普安
2495】 成交價
累計成交張數
18.60
2
18.55
9
18.50
11
18.45
6
18.40
53
18.35
41
18.30
11
18.25
49
18.20
23
18.15
21
18.10
38
18.00
34
17.90
24
17.80
5
17.75
3
17.70
20
17.65
9
17.60
29
17.55
8
17.50
98
17.45
39
17.40
3
17.10
28
17.05
15
17.00
129
16.95
3
16.90
17
16.85
52
16.80
34
16.75
26
16.70
9
16.65
13
16.60
5
16.55
20
16.50
58
16.45
47
16.40
67
16.35
59
16.30
143
16.25P2
371
16.20
45
16.15
34
16.10
10
16.00
35
15.95
4
15.90
6
15.85
37
15.80
116
15.75
69
15.70
41
15.65
84
15.60
168
15.55
55
15.50
162
15.45
52
15.40
214
15.35
114
15.30
226
15.25
334
15.20P1
424
15.15
191
15.10
346
15.05
212
15.00#
210
14.95
32
14.90
28
14.85S1
40
14.80S2
34【怡利電
2497】 成交價
累計成交張數
32.95
7
32.90
16
32.80
7
32.75
3
32.70
33
32.65
27
32.60
91
32.55
67
32.50
262
32.45
178
32.40
26
32.35
11
32.30
25
32.25
52
32.20
92
32.15
19
32.10
22
32.00
55
31.95
25
31.90
24
31.85
12
31.80
24
31.75
15
31.70
20
31.65
25
31.60
84
31.55
57
31.50
29
31.45
10
31.40
47
31.35
20
31.30
45
31.25
55
31.20
57
31.15
12
31.10
30
31.05
20
31.00
78
30.95
24
30.90
211
30.85
128
30.80
37
30.70
70
30.65
10
30.60
16
30.50
59
30.45
13
30.40
19
30.35
9
30.30
20
30.25
14
30.20
14
30.15
25
30.10
66
30.05
41
30.00
277
29.95
21
29.90
51
29.85
36
29.80
82
29.70
6
29.50
15
29.30
24
29.20
1
29.10
22
29.05
18
29.00
84
28.95
20
28.90
5
28.85
30
28.80
109
28.75
530
28.30
2
28.00
6
27.90
26
27.85
1
27.80
76
27.75
18
27.70
99
27.60
8
27.55
10
27.50
16
27.40
4
27.35
9
27.30
20
27.15
12
27.10
74
27.05
35
27.00
273
26.90
6
26.85
1
26.80
58
26.75
677
26.70
60
26.65
9
26.60
12
26.55
11
26.50
72
26.45
11
26.40
54
26.35
5
26.30
3
26.25
25
26.20
48
26.15
26
26.10
65
26.05
34
26.00
255
25.95
41
25.90
178
25.85
271
25.80
256
25.75
136
25.70
409
25.65
78
25.60
394
25.55
144
25.50
628
25.45
535
25.40
328
25.35
75
25.30
366
25.25
116
25.20
413
25.15
149
25.10
718
25.05
299
25.00P1
1,171
24.95
110
24.90
171
24.85
165
24.80
324
24.75
122
24.70
272
24.65
175
24.60
273
24.55
301
24.50
392
24.45
293
24.40
280
24.35
100
24.30
270
24.25
101
24.20
105
24.15
219
24.10
157
24.05
278
24.00
741
23.95
273
23.90
435
23.85
383
23.80P2
950
23.75
261
23.70
311
23.65
212
23.60
413
23.55
542
23.50
766
23.45
288
23.40
139
23.35
45
23.30
109
23.25
43
23.20
189
23.15
78
23.10
123
23.05
389
23.00
521
22.95
228
22.90
273
22.85
306
22.80
283
22.75
35
22.70
75
22.65
60
22.60
113
22.55
42
22.50
96
22.45#
51
22.40S1
55
22.35S2
31
22.25
15【同開
3018】 成交價
累計成交張數
14.30
1
14.20
4
14.15
9
14.10
35
14.05
1
14.00P2
60
13.95
12
13.85
14
13.80
57
13.75
6
13.70
5
13.65
4
13.60
18
13.55
7
13.50
30
13.45
9
13.40
14
13.35
20
13.30
58
13.25
17
13.20
42
13.15P1
82
13.10#
17
13.05
6
13.00S2
12
12.95
4
12.90S1
54
12.60
1【德律
3030】 成交價
累計成交張數
49.85
17
49.80
343
49.75
197
49.70
299
49.65
279
49.60
786
49.55
438
49.50
689
49.45
391
49.40
280
49.35
5
49.30
148
49.25
46
49.20
163
49.15
33
49.10
93
49.05
39
49.00
196
48.95
219
48.90
426
48.85
193
48.80
504
48.75
256
48.70
571
48.65
304
48.60
520
48.55
411
48.50
858
48.45
525
48.40
843
48.35
470
48.30P2
899
48.25P1
1,159
48.20#
1,929
48.15
1,152
48.10S2
1,283
48.05
536
48.00S1
1,365
47.95
425
47.90
551
47.85
471
47.80
966
47.75
524
47.70
325
47.65
336
47.60
208
47.55
60
47.50
553
47.45
121
47.40
226
47.35
91
47.30
194
47.25
167
47.20
225
47.15
39
47.10
81
47.05
55
47.00
387
46.95
135
46.90
400
46.85
201
46.80
455
46.75
172
46.70
159
46.65
96
46.60
91
46.55
56
46.50
86
46.45
3
46.40
26
46.35
12
46.30
72
46.25
69
46.20
156
46.15
80
46.10
129
46.05
38
46.00
157
45.95
136
45.90
170
45.85
85
45.80
174
45.75
5
45.70
10【科風
3043】 成交價
累計成交張數
10.35
138
10.30
309
10.25
60
10.20
213
10.10
699
10.00
95
9.98
27
9.74P2
1,639
9.73
41
9.70
82
9.69
39
9.68
5
9.62
65
9.60
134
9.58
34
9.50
112
9.45
11
9.43
46
9.42
2
9.41
10
9.40
355
9.39
103
9.38
63
9.37
6
9.36
9
9.35
45
9.34
106
9.33
17
9.32
61
9.31
15
9.30
356
9.29
39
9.28
103
9.27
28
9.26
61
9.25
204
9.24
34
9.23
143
9.22
80
9.21
252
9.20
893
9.19
106
9.18
233
9.17
191
9.16
266
9.15
443
9.14
82
9.13
73
9.12
489
9.11P1
1,861
9.10
930
9.09
371
9.08
190
9.07
223
9.06
1,328
9.05
414
9.04
43
9.03
101
9.02
138
9.01
200
9.00
792
8.99
110
8.98
153
8.97
105
8.96
42
8.95
269
8.94
135
8.93
231
8.92
192
8.91
261
8.90#
703
8.89
28
8.88
207
8.87
32
8.86
72
8.85
154
8.84
3
8.82
456
8.81
2
8.80
508
8.79
14
8.77
96
8.76
49
8.75
146
8.74
10
8.73
43
8.72
41
8.71
107
8.70
71
8.65
37
8.60
40
8.52
1,473
8.51
123
8.50
352
8.49
57
8.40
27
8.30
27
8.25
3
8.21
1
8.20
407
8.19
477
8.18
195
8.17
16
8.16
11
8.15
225
8.14
15
8.13
6
8.12
422
8.11
95
8.10
119
8.09
7
8.08
86
8.07
23
8.06
103
8.05
154
8.04
39
8.03
143
8.02
25
8.01
131
8.00
178
7.99
37
7.98
400
7.97S1
2,713
7.96
168
7.95
224
7.94
189
7.93
24
7.92
19
7.91
28
7.90
385
7.89
180
7.88
158
7.87
58
7.86
144
7.85
126
7.84
45
7.83
52
7.82
131
7.81
63
7.80
439
7.79
58
7.78
75
7.77
31
7.76
37
7.75
301
7.74
61
7.73
16
7.72
3
7.71
28
7.70
252
7.69
1
7.68
126
7.67
1
7.66
25
7.65
142
7.64
347
7.63
27
7.62
15
7.61
137
7.60
154
7.59
19
7.58
8
7.57
19
7.56
40
7.55
30
7.54
3
7.53
18
7.52
5
7.51
30
7.50
120
7.48
15
7.46
994
7.45
180
7.44
50
7.43
69
7.42
137
7.41
116
7.40
384
7.39
180
7.38
157
7.37
141
7.36
37
7.35
30
7.34
4
7.33
13
7.32
22
7.31
17
7.30
84
7.29
25
7.28
89
7.27
100
7.26
323
7.25
13
7.24
12
7.23
37
7.22
29
7.21
23
7.20
4
7.18
1
7.17
7
7.16
104
7.15
7
7.13
11
7.11
15
7.10
2
7.08
10
7.06
7
7.01
16
7.00
47
6.98
1,212
6.97
118
6.96
92
6.95
224
6.94
83
6.93
102
6.92
17
6.91
77
6.90
213
6.89
96
6.88
663
6.85
22
6.84
13
6.83
48
6.82
5
6.81
58
6.80
29
6.79
12
6.75
5
6.72
5
6.70
66
6.69
50
6.65
8
6.63
7
6.61
117
6.60
438
6.59
8
6.58
5
6.57
41
6.55
133
6.53S2
1,583
6.52
129
6.51
15
6.50
199
6.49
33
6.46
27
6.45
229
6.44
50
6.43
50
6.42
111
6.41
69
6.40
912
6.39
4
6.38
8
6.36
26
6.35
83
6.34
77
6.33
95
6.32
24
6.31
16
6.30
82
6.29
12
6.28
13
6.27
16
6.26
90
6.25
161
6.24
253
6.23
268
6.22
54
6.21
272
6.20
13
6.18
21
6.17
69
6.16
34
6.15
47
6.14
14
6.13
13
6.12
23
6.11
193
6.10
12
6.06
51【夆典
3052】 成交價
累計成交張數
9.58
3
9.56
2
9.55
5
9.53
4
9.50
4
9.48
42
9.47
1
9.46
20
9.45
70
9.44
106
9.43
7
9.42
30
9.41
63
9.40
133
9.39
27
9.38
41
9.37
5
9.36
82
9.35
65
9.34
50
9.33
40
9.32
48
9.31
21
9.30
135
9.29
24
9.28
30
9.27
59
9.26
105
9.25
63
9.24
82
9.23
61
9.22
47
9.21
93
9.20
188
9.19P2
256
9.18P1
326
9.17
214
9.16#
142
9.15
229
9.14
141
9.13
121
9.12S2
256
9.11
37
9.10
235
9.09
20
9.08
20
9.07
62
9.06
110
9.05
174
9.04
59
9.03
87
9.02
172
9.01
158
9.00S1
543
8.99
78
8.98
34
8.97
61
8.95
52
8.94
1
8.91
4
8.90
1
8.86
28
8.85
57
8.84
37
8.83
30
8.82
7【昇貿
3305】 成交價
累計成交張數
33.50
3
33.45
6
33.40
15
33.35
35
33.30P2
136
33.25
18
33.20
5
33.15
36
33.00
17
32.95
1
32.80
13
32.75
1
32.65
1
32.50
2
32.30
1
32.25
3
32.20
9
32.15
39
32.10
73
32.05
28
32.00P1
258
31.95
85
31.90
67
31.85
27
31.80
79
31.75
29
31.70
45
31.65
39
31.60
57
31.55
68
31.50
107
31.45
30
31.40
83
31.35
35
31.30
28
31.25
20
31.20
92
31.15
7
31.10
14
31.05
5
31.00
127
30.95
9
30.90
23
30.85
9
30.80
15
30.75
2
30.70
45
30.65
23
30.60
75
30.55
37
30.50
24
30.45
2
30.40
17
30.35
5
30.30
33
30.25
7
30.20
2
30.15
16
30.10
8
29.80#
65【聯鈞
3450】 成交價
累計成交張數
42.60
45
42.50
90
42.45
10
42.40
200
42.35
63
42.30
75
42.25
90
42.20
243
42.15
39
42.10
55
42.05
56
42.00
664
41.95
174
41.90
215
41.85
160
41.80
356
41.75
162
41.70
100
41.65
49
41.60
144
41.55
99
41.50
333
41.45
139
41.40
457
41.35
378
41.30
349
41.25
347
41.20
843
41.15
304
41.10
525
41.05
159
41.00P2
1,094
40.95
430
40.90P1
1,194
40.85
267
40.80
627
40.75
127
40.70
240
40.65
139
40.60
338
40.55
320
40.50
1,021
40.45
418
40.40
535
40.35
340
40.30
380
40.25
66
40.20
314
40.15
56
40.10
24
40.05
42
40.00
327
39.95
92
39.90
416
39.85
160
39.80
389
39.75
85
39.70
247
39.65
142
39.60
320
39.55
9
39.50
462
39.45
178
39.40
199
39.35
39
39.30#
486
39.25
116
39.20
417
39.15
290
39.10
530
39.05
223
39.00S1
1,343
38.95
271
38.90
398
38.85
181
38.80
452
38.75
137
38.70
331
38.65
154
38.60
300
38.55S2
927
38.50
187
38.45
52
38.40
394
38.35
135
38.30
393
38.25
87
38.20
281
38.15
200
38.10
172
38.05
147
38.00
119
37.90
165
37.85
18
37.80
125
37.70
28
37.60
8
37.50
14
37.35
758
37.30
449
37.25
135
37.20
226
37.15
48
37.10
247
37.05
204
37.00
518
36.95
3
36.90
111
36.85
220
36.80
47
36.70
3
36.55
4
36.50
199
35.80
4
35.75
15
35.70
100
35.65
88
35.60
82
35.55
24
35.50
88
35.45
26
35.40
90
35.35
10
35.30
4
35.25
3
35.20
12
35.15
19
35.10
36
35.05
5
35.00
72
34.95
544
34.90
109
34.85
23
34.80
95
34.75
53
34.70
25
34.60
3
34.55
2
34.50
44
34.45
2
34.40
17
34.35
21
34.30
34
34.25
3
34.20
31
34.15
14
34.10
161
34.05
24
34.00
67
33.95
31
33.90
33
33.85
6
33.80
105
33.75
22
33.70
7
33.65
3
33.60
11
33.55
23
33.50
89
33.45
2
33.40
22
33.35
27
33.30
63
33.25
16
33.20
18
33.15
22
33.10
29
33.05
25
33.00
261
32.95
40
32.90
93
32.85
80
32.80
151
32.75
53
32.70
209
32.65
28
32.60
74
32.55
40
32.50
421
32.45
22
32.40
52
32.35
38
32.30
60
32.25
30
32.20
16
32.15
58
32.10
69
32.05
33
32.00
222
31.95
10
31.90
28
31.85
1
31.80
64
31.75
18
31.70
22
31.65
1
31.60
48
31.55
4
31.50
34
31.40
6
31.35
1
31.30
1
31.25
2
31.20
6
31.00
18
30.90
17
30.85
17
30.80
116
30.75
71
30.70
253【柏騰
3518】 成交價
累計成交張數
37.90
5
37.85
1
37.80
14
37.75
3
37.70
16
37.65
25
37.60
41
37.55
34
37.50
42
37.45
32
37.40
5
37.35
35
37.30
33
37.25
9
37.15
2
37.10
2
37.05
29
37.00
54
36.80
21
36.70
34
36.65
3
36.60
60
36.55
22
36.50
69
36.45
8
36.40
37
36.35
3
36.30
46
36.25
3
36.20
18
36.15
13
36.10
45
36.05
7
36.00
97
35.95
10
35.90
39
35.85
42
35.80
57
35.75
9
35.70
14
35.65
7
35.60
18
35.55
5
35.50
148
35.45
8
35.40
69
35.35
14
35.30
97
35.25
5
35.20
57
35.15
34
35.10
95
35.05
45
35.00P1
318
34.95
20
34.90P2
189
34.85
23
34.80
145
34.75
10
34.70
93
34.65#
15
34.60
42
34.55
1
34.50
60
34.45
1
34.40
3
34.35
8
34.30
25
34.20
62
34.15
1
34.10
14
34.00
20
33.90
40
33.85
12
33.80S1
101
33.75
17
33.70
58
33.65
8
33.60
52
33.55
40
33.50
70
33.40
69
33.35
3
33.30
19
33.20
46
33.15
7
33.10
26
33.05
9
33.00
73
32.95
1
32.90
26
32.85S2
91【碩天
3617】 成交價
累計成交張數
53.00
4
52.90
7
52.80
13
52.70
22
52.60
8
52.50
48
52.40
11
52.30
26
52.20
37
52.10
41
52.00P1
97
51.90
35
51.80
37
51.70
23
51.60
31
51.50
55
51.40
44
51.30
46
51.20P2
75
51.10
44
51.00
53
50.90
24
50.80
46
50.70
21
50.60
35
50.50
29
50.40
20
50.30#
56
50.20
66
50.10S2
76
50.00S1
115
49.95
10
49.90
27
49.85
1
49.80
16
49.75
9
49.70
2
49.60
14【F-貿聯
3665】 成交價
累計成交張數
32.65
56
32.60
105
32.55
9
32.50
113
32.45
45
32.40
52
32.35
23
32.30
69
32.25
64
32.20
96
32.15
47
32.10
119
32.05
39
32.00
135
31.95
45
31.90
105
31.85
119
31.80P2
157
31.75
84
31.70
119
31.65
64
31.60
101
31.55
120
31.50P1
246
31.45
129
31.40
120
31.35
32
31.30
71
31.25
49
31.20
40
31.15
27
31.10
3
31.00
107
30.95
4
30.90
20
30.85
25
30.80
31
30.75
45
30.70
23
30.65
69
30.60
8
30.55
27
30.45
8
30.40
15
30.35
14
30.30
17
30.25
7
30.20
57
30.15
31
30.10
20
30.05
36
30.00
89
29.95
25
29.90
85
29.85#
127
29.80
152
29.75
86
29.70S2
213
29.65
33
29.60
50
29.55
9
29.50
50
29.45
61
29.40
171
29.35S1
502
29.30
32
29.25
27
29.20
47
29.15
16
29.10
40
29.05
3
29.00
45
28.95
5
28.90
4
28.85
41
28.80
23
28.75
14
28.70
10
28.65
27
28.55
41
28.50
57
28.45
22
28.40
33
28.35
9
28.30
13
28.25
2
28.20
8
28.10
11
28.05
16
28.00
76
27.95
2
27.90
1
27.85
2
27.80
50
27.75
45
27.70
7
27.60
26
27.55
26
27.50
30
27.45
34【F-東科
5225】 成交價
累計成交張數
70.00
40
69.90
38
69.80
30
69.70
8
69.60
8
69.50
35
69.40
22
69.30
17
69.20
23
69.10
6
69.00
21
68.90
18
68.80
32
68.70
16
68.60
16
68.50
42
68.40
7
68.30
40
68.20
30
68.10
23
68.00
89
67.90
30
67.80
21
67.70
15
67.60
3
67.50
228
67.40
10
67.30
24
67.20
32
67.10
37
67.00
142
66.90
65
66.80
82
66.70
158
66.60
109
66.50
411
66.40
249
66.30
281
66.20
310
66.10
350
66.00P2
819
65.90
392
65.80
238
65.70
178
65.60
257
65.50
491
65.40
299
65.30
324
65.20
169
65.10
155
65.00P1
1,516
64.90
78
64.80
70
64.70
52
64.60
50
64.50
186
64.40
89
64.30
90
64.20
67
64.10
38
64.00
235
63.90
84
63.80
48
63.70
77
63.60
32
63.50
142
63.40#
45
63.30
41
63.20
129
63.10
35
63.00
359
62.90
95
62.80
85
62.70
122
62.60
67
62.50
161
62.40
34
62.30
63
62.20
37
62.10
1
62.00
358
61.90
493
61.80
178
61.70
27
61.60
34
61.50
250
61.40
57
61.30
29
61.20
72
61.10
24
61.00S2
517
60.90
54
60.80
121
60.70
124
60.60
72
60.50
210
60.40
135
60.30
87
60.20
75
60.10
79
60.00
461
59.90S1
1,159
59.80
72
59.70
57
59.60
66
59.50
176
59.40
77
59.30
34
59.20
16
59.10
70
59.00
226
58.90
146
58.80
100
58.70
43
58.60
22
58.50
56
58.40
22
58.30
14
58.20
20
58.10
32
58.00
202
57.90
8
57.80
13
57.70
15
57.60
20
57.50
72
57.40
41
57.30
16
57.20
52
57.10
72
57.00
253
56.90
27
56.80
26
56.70
13
56.60
27
56.50
58
56.40
9
56.30
7【亞翔
6139】 成交價
累計成交張數
28.25
4
28.20
1
28.15
2
28.10
109
28.05
51
28.00
103
27.95
30
27.90
89
27.85
53
27.80P1
447
27.75P2
383
27.70
63
27.65
14
27.55
57
27.50
3
27.45
14
27.40
34
27.35
5
27.30
30
27.25
21
27.20
55
27.15
58
27.10
21
27.05
7
27.00
40
26.95
14
26.90
13
26.85
28
26.80
40
26.75
2
26.70
28
26.65
9
26.60
60
26.55
15
26.50
40
26.45
6
26.40
21
26.30
44
26.25
11
26.20
3
26.15
42
26.10
64
26.05
29
26.00
139
25.95
23
25.90
120
25.85
54
25.80
116
25.75
26
25.70
42
25.65
27
25.60
39
25.55
11
25.50
58
25.45
4
25.40
8
25.35#
2
25.30S1
66【巨路
6192】 成交價
累計成交張數
58.20
4
58.10
2
58.00
150
57.90
126
57.80
148
57.70P1
365
57.60
113
57.50P2
231
57.40#
177
57.30
187
57.20
104
57.10
190
57.00S1
348
56.90
75
56.80
64
56.70
67
56.60
50
56.50
120
56.40
48
56.30
64
56.20
96
56.10
74
56.00
112
55.90
11
55.80
15
55.70
29
55.60
33
55.50
109
55.40
25
55.30
45
55.20
46
55.10
76
55.00S2
328
54.90
38
54.80
123
54.70
48
54.60
54
54.50
48
54.40
17
54.30
21
54.20
53
54.10
66
54.00
91【帆宣
6196】 成交價
累計成交張數
16.55
4
16.50
25
16.45
4
16.40
7
16.35
22
16.30
110
16.25
22
16.20
17
16.15
12
16.10
59
16.05
56
16.00
46
15.95
1
15.85
26
15.80
10
15.75
21
15.70
170
15.65
27
15.60
100
15.55
74
15.50
164
15.45
4
15.40
25
15.35
1
15.30
5
15.25
31
15.20
37
15.15
19
15.10
133
15.05
28
15.00
133
14.95
32
14.90
9
14.85
25
14.80
99
14.75
93
14.70
231
14.65
126
14.60
179
14.55
186
14.50
244
14.45
258
14.40P1
272
14.35P2
268
14.30
257
14.25#
128
14.20S2
138
14.15
17
14.10
129
14.05S1
173
14.00
26【佳必琪
6197】 成交價
累計成交張數
25.95
6
25.90
11
25.75
43
25.70
5
25.65
2
25.60
39
25.55
61
25.50
158
25.45
69
25.40
163
25.35
59
25.30
20
25.25
12
25.20
101
25.10
2
25.05
1
25.00
6
24.90
25
24.85
5
24.80
176
24.75
31
24.70
170
24.65
47
24.60
14
24.55
6
24.50
92
24.45
12
24.40
2
24.30
9
24.25
12
24.20
137
24.15
6
24.10
84
24.05
60
24.00P2
470
23.95
48
23.90
72
23.85
97
23.80
150
23.75
91
23.70
76
23.65
30
23.60
133
23.55
56
23.50
119
23.45
20
23.40
77
23.35
89
23.30
147
23.25
204
23.20
307
23.15
340
23.10
443
23.05
178
23.00P1
676
22.95
165
22.90
267
22.85
278
22.80
331
22.75
152
22.70
186
22.65
85
22.60
132
22.55
153
22.50
200
22.45
27
22.40#
66
22.35
45
22.30
28
22.25
28
22.20
54
22.15
31
22.10S1
128
22.05
122
22.00S2
125
21.95
6
21.90
17【亞弘電
6201】 成交價
累計成交張數
27.10
32
27.05
20
27.00P2
87
26.95
8
26.90
80
26.85
17
26.80P1
108
26.75
13
26.70#
49
26.65S2
2
26.60S1
6
26.55
1【和椿
6215】 成交價
累計成交張數
13.40
58
13.30
1
13.25
1
13.10
1
13.05
51
13.00
12
12.95
2
12.90
1
12.85
5
12.75
16
12.70
33
12.65
12
12.60
8
12.55
62
12.50
22
12.45
8
12.40
1
12.35
85
12.30
67
12.25
2
12.20
60
12.15
5
12.10P1
127
12.05P2
100
12.00
30
11.95
39
11.90
83
11.85
54
11.80#
94
11.75S2
20
11.70
6
11.60S1
39
11.55
1
11.45
7
11.30
7【尖點
8021】 成交價
累計成交張數
17.30
3
17.25
11
17.20
58
17.15
73
17.10
118
17.05
75
17.00
192
16.95
137
16.90
147
16.85
135
16.80
255
16.75
299
16.70
561
16.65
366
16.60P2
676
16.55
456
16.50P1
683
16.45
398
16.40
465
16.35
308
16.30
435
16.25#
116
16.20S1
487
16.15
58
16.10S2
61
16.05
40
16.00
55【無敵
8201】 成交價
累計成交張數
15.00
25
14.85
7
14.80
10
14.65
1
14.60
31
14.55
5
14.50
51
14.45
26
14.40
104
14.35
29
14.30
70
14.25
75
14.20
181
14.15
107
14.10
161
14.05
150
14.00P2
495
13.95
290
13.90
212
13.85P1
524
13.80
251
13.75
128
13.70
424
13.65
126
13.60
164
13.55
13
13.50
138
13.45
10
13.40
2
13.25
15
13.20
34
13.15
14
13.10
94
13.05
175
13.00#
267
12.95
7
12.90S1
139
12.85S2
18
12.80
5★ 資料來源：臺灣證券交易所 2012/11/20 15:26:07