回到頂端
|||

蕃新聞

熱門: 柯P 好萊塢 獵雷艦

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 11月 20日

中央商情網/ 2012.11.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

44.90

8

44.80

163

44.75

28

44.70

28

44.65

4

44.60

47

44.55

14

44.50

37

44.45

3

44.40

30

44.35

18

44.30

62

44.25

25

44.20

51

44.15

4

44.10

60

44.05

13

44.00

75

43.95

32

43.90

39

43.85

36

43.80

128

43.75

18

43.70

96

43.65

19

43.60

46

43.55

4

43.50

85

43.45

14

43.40

72

43.35

26

43.30

60

43.25

31

43.20

116

43.15

82

43.10

50

43.05

41

43.00

167

42.95

26

42.90

30

42.85

13

42.80

60

42.75

43

42.70

41

42.65

16

42.60

47

42.55

22

42.50

119

42.45

23

42.40

70

42.35

26

42.30

166

42.25

54

42.20

176

42.15

58

42.10

80

42.05

54

42.00P1

230

41.95

61

41.90P2

187

41.85

39

41.80

139

41.75

69

41.70

146

41.65

42

41.60

158

41.55

17

41.50

106

41.45

14

41.40

59

41.35

29

41.30

119

41.25

45

41.20

107

41.15#

23

41.10

107

41.05

58

41.00

79

40.95

4

40.90

22

40.85

2

40.80

16

40.75

1

40.70

38

40.65

6

40.60

29

40.55

4

40.50S1

134

40.45

9

40.40

25

40.35

2

40.30

23

40.25

5

40.20

7

40.15

1

40.10

13

40.05

2

40.00S2

128

39.95

10

39.90

94

39.85

2

39.80

5

39.70

1

39.60

2

39.55

2

39.50

3

39.35

26

39.30

2【遠百  

2903】 成交價

累計成交張數

29.35

86

29.30

342

29.25

736

29.20

780

29.15

285

29.10

913

29.05

1,213

29.00

2,553

28.95

806

28.90

1,896

28.85

586

28.80

955

28.75

690

28.70

1,377

28.65

841

28.60

1,358

28.55

818

28.50

458

28.45

155

28.40

81

28.35

126

28.30

428

28.25

453

28.20

1,753

28.15

1,145

28.10

1,295

28.05

979

28.00P1

2,815

27.95

1,629

27.90P2

2,593

27.85#

2,975

27.80S1

6,289

27.75S2

5,632

27.70

4,334

27.65

3,581

27.60

3,945

27.55

2,927

27.50

4,423

27.45

1,347

27.40

1,600

27.35

676

27.30

618

27.25

458

27.20

362

27.15

199

27.10

224

27.05

192

27.00

572

26.95

126

26.90

343

26.85

270

26.80

308

26.75

163

26.70

336

26.65

182

26.60

429

26.55

754

26.50

1,115【三商行 

2905】 成交價

累計成交張數

27.75

59

27.70

1

27.65

4

27.60

6

27.55

42

27.50

289

27.45

503

27.40

564

27.35

384

27.30

508

27.25

387

27.20

554

27.15

373

27.10

705

27.05

346

27.00

704

26.95

274

26.90

622

26.85

109

26.80

140

26.75

44

26.70

126

26.65

96

26.60

175

26.55

511

26.50P2

856

26.45

280

26.40

500

26.35

473

26.30

392

26.25

208

26.20

396

26.15

363

26.10

404

26.05

211

26.00P1

887

25.95

206

25.90

570

25.85

405

25.80

518

25.75

277

25.70

526

25.65

310

25.60

411

25.55

91

25.50

162

25.45

44

25.40

30

25.35

7

25.30#

95

25.25

14

25.20

52

25.15

5

25.10

45

25.05

31

25.00

197

24.95

59

24.90

71

24.85

107

24.80

118

24.75

241

24.70S2

269

24.65

91

24.60

192

24.55

123

24.50S1

470

24.45

209

24.40

159

24.35

86

24.30

100

24.25

102

24.20

108

24.15

36

24.10

49

24.05

24

24.00

108

23.95

3

23.90

14

23.85

43

23.80

49

23.75

20

23.70

64

23.65

1

23.60

6

23.55

10

23.50

94

23.45

7

23.40

42

23.35

3【高林  

2906】 成交價

累計成交張數

12.00

10

11.95

1

11.90

12

11.85

30

11.80P2

168

11.75

13

11.60

49

11.55

29

11.50

48

11.45

5

11.40

39

11.35

34

11.30

60

11.25

79

11.20

136

11.15

50

11.10

9

11.05

50

11.00

138

10.95

122

10.90

108

10.85

56

10.80P1

223

10.75

72

10.70

114

10.65

103

10.60

114

10.55#

33

10.50S1

97

10.45

5

10.40S2

26【特力  

2908】 成交價

累計成交張數

22.60

34

22.55

13

22.50

144

22.45

108

22.40

246

22.35

208

22.30

245

22.25

291

22.20

489

22.15

123

22.10

305

22.05

332

22.00P2

1,792

21.95

846

21.90P1

1,976

21.85

622

21.80

595

21.75

500

21.70

838

21.65

835

21.60#

1,173

21.55S2

884

21.50S1

2,801

21.45

707

21.40

387

21.35

193

21.30

144

21.25

208

21.20

513

21.15

259

21.10

414

21.05

405

21.00

331

20.95

45

20.90

65

20.85

19

20.80

7

20.75

1【統領  

2910】 成交價

累計成交張數

27.75P2

5

27.70P1

19

27.40

1

27.00#

12

26.85

9

26.80

5

26.75

7

26.70

1

26.65

4

26.60

13

26.55

2

26.50

3

26.45

2

26.40S2

21

26.35

20

26.30

5

26.25

10

26.20

11

26.15

9

26.10

13

26.05

7

26.00S1

22

25.95

1

25.90

11

25.85

1

25.80

3

25.75

10

25.60

4

25.55

1

25.50

2

25.40

2【麗嬰房 

2911】 成交價

累計成交張數

22.15

15

22.10

88

22.05

129

22.00

404

21.95

145

21.90

324

21.85

179

21.80

210

21.75

236

21.70

274

21.65

182

21.60

313

21.55

73

21.50

199

21.45

80

21.40

103

21.35

20

21.30

107

21.25

264

21.20

371

21.15

237

21.10

177

21.05

45

21.00

535

20.95

166

20.90

252

20.85

131

20.80

354

20.75

74

20.70

58

20.65

120

20.60

434

20.55

329

20.50

650

20.45

369

20.40

857

20.35

707

20.30

920

20.25P2

992

20.20P1

2,254

20.15

627

20.10

603

20.05

386

20.00

406

19.95

89

19.90

188

19.85

77

19.80

243

19.75#

196

19.70S2

105

19.65

99

19.60S1

117

19.55

17【統一超 

2912】 成交價

累計成交張數 152.00P1

1 151.50#

734 151.00

931 150.50

908 150.00

1,393 149.50

1,033 149.00

1,737 148.50

952 148.00

1,190 147.50

1,893 147.00

1,409 146.50

1,632 146.00S1

4,626 145.50

2,675 145.00

2,826 144.50

1,315 144.00

2,943 143.50

1,275 143.00

1,276 142.50

561 142.00S2

3,317 141.50

888 141.00

564 140.50

618 140.00

618 139.50

474 139.00

336 138.50

284 138.00

531 137.50

214 137.00

67 136.50

9 136.00

15 135.50

52 135.00

91【農林  

2913】 成交價

累計成交張數

15.90

200

15.85

82

15.80

848

15.75

609

15.70

1,283

15.65

1,561

15.60

1,319

15.55

991

15.50

1,075

15.45

1,537

15.40P1

4,998

15.35

1,369

15.30

2,426

15.25

2,135

15.20P2

3,482

15.15

2,117

15.10

1,394

15.05

861

15.00

1,621

14.95

1,688

14.90

1,650

14.85

882

14.80

1,301

14.75

332

14.70

541

14.65#

789

14.60

1,153

14.55

315

14.50

797

14.45

687

14.40

453

14.35

394

14.30

334

14.25

764

14.20

1,113

14.15S1

1,714

14.10

839

14.05

335

14.00S2

1,156

13.95

534

13.90

1,064

13.85

361

13.80

170

13.75

316【潤泰全 

2915】 成交價

累計成交張數

72.90

26

72.80

88

72.70

24

72.60

4

72.50

1,280

72.40

699

72.30

633

72.20

785

72.10

986

72.00

2,471

71.90

1,631

71.80

1,422

71.70

950

71.60

1,459

71.50

2,647

71.40

1,293

71.30

996

71.20

1,481

71.10

1,172

71.00

1,120

70.90

720

70.80

886

70.70

609

70.60

650

70.50

1,116

70.40

706

70.30

410

70.20

1,018

70.10

357

70.00

981

69.90

717

69.80

751

69.70

594

69.60

788

69.50

1,387

69.40

613

69.30

1,562

69.20

1,259

69.10

1,521

69.00

3,198

68.90

1,486

68.80

1,323

68.70

2,079

68.60

2,695

68.50P1

4,700

68.40

1,141

68.30

1,189

68.20

1,804

68.10

1,762

68.00P2

3,299

67.90

1,452

67.80

1,516

67.70

1,185

67.60

2,331

67.50

2,032

67.40

1,019

67.30

1,817

67.20

1,406

67.10

1,592

67.00

1,973

66.90

432

66.80

575

66.70

937

66.60

977

66.50

926

66.40

852

66.30

854

66.20

1,111

66.10

963

66.00#

2,345

65.90S1

1,401

65.80S2

1,328

65.70

885

65.60

983

65.50

1,036

65.40

711

65.30

238

65.20

341

65.10

216

65.00

80

64.90

230

64.80

46

64.70

17

64.60

28

64.50

288

64.40

262

64.30

582

64.20

325

64.10

189

64.00

722

63.90

357

63.80

139

63.70

130

63.60

367

63.50

281

63.40

32

63.30

26

63.20

73

63.10

51【F-台南 

5906】 成交價

累計成交張數

13.75

1

13.70

2

13.65

2

13.55

2

13.50

17

13.45

3

13.40

16

13.35

4

13.30

3

13.25

1

13.20

9

13.15

6

13.10

8

13.00P2

32

12.95

14

12.90

6

12.85

2

12.80

8

12.75

18

12.70P1

32

12.65

9

12.60#

35

12.55

9

12.50S1

83

12.45

14

12.40S2

40

12.35

4

12.30

9

12.25

6【F-大洋 

5907】 成交價

累計成交張數

80.00

12

79.90

2

79.80

2

79.70

2

79.60

13

79.50

51

79.30

19

79.20

5

79.10

2

79.00

114

78.90

2

78.80

15

78.70

22

78.60

15

78.50

12

78.30

6

78.20

27

78.10

37

78.00

121

77.90

29

77.80

16

77.70

12

77.60

32

77.50

73

77.40

45

77.30

24

77.20

40

77.10

39

77.00P2

242

76.90

28

76.80

37

76.70

11

76.60

14

76.50

49

76.40

25

76.30

12

76.20

24

76.10

13

76.00

57

75.90

51

75.80

34

75.70

14

75.60

38

75.50

62

75.40

23

75.30

51

75.20

20

75.10

28

75.00P1

318

74.90

38

74.80

30

74.70

50

74.60

30

74.50

113

74.40

67

74.30

54

74.20

99

74.10

110

74.00#

255

73.90

53

73.80

19

73.70

40

73.60

10

73.50S2

82

73.40

21

73.30

23

73.20

34

73.10

9

73.00

42

72.90

5

72.80

8

72.70

47

72.60

17

72.50

32

72.40

20

72.30

11

72.20

23

72.10

26

72.00S1

114

71.90

3

71.80

2

71.70

18

71.60

25

71.50

1

71.30

1

71.20

9

71.10

1

71.00

26

70.50

10

70.40

12★ 資料來源:臺灣證券交易所 2012/11/20 15:22:55

社群留言