盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【欣欣
2901】 成交價
累計成交張數
44.90
8
44.80
163
44.75
28
44.70
28
44.65
4
44.60
47
44.55
14
44.50
37
44.45
3
44.40
30
44.35
18
44.30
62
44.25
25
44.20
51
44.15
4
44.10
60
44.05
13
44.00
75
43.95
32
43.90
39
43.85
36
43.80
128
43.75
18
43.70
96
43.65
19
43.60
46
43.55
4
43.50
85
43.45
14
43.40
72
43.35
26
43.30
60
43.25
31
43.20
116
43.15
82
43.10
50
43.05
41
43.00
167
42.95
26
42.90
30
42.85
13
42.80
60
42.75
43
42.70
41
42.65
16
42.60
47
42.55
22
42.50
119
42.45
23
42.40
70
42.35
26
42.30
166
42.25
54
42.20
176
42.15
58
42.10
80
42.05
54
42.00P1
230
41.95
61
41.90P2
187
41.85
39
41.80
139
41.75
69
41.70
146
41.65
42
41.60
158
41.55
17
41.50
106
41.45
14
41.40
59
41.35
29
41.30
119
41.25
45
41.20
107
41.15#
23
41.10
107
41.05
58
41.00
79
40.95
4
40.90
22
40.85
2
40.80
16
40.75
1
40.70
38
40.65
6
40.60
29
40.55
4
40.50S1
134
40.45
9
40.40
25
40.35
2
40.30
23
40.25
5
40.20
7
40.15
1
40.10
13
40.05
2
40.00S2
128
39.95
10
39.90
94
39.85
2
39.80
5
39.70
1
39.60
2
39.55
2
39.50
3
39.35
26
39.30
2【遠百
2903】 成交價
累計成交張數
29.35
86
29.30
342
29.25
736
29.20
780
29.15
285
29.10
913
29.05
1,213
29.00
2,553
28.95
806
28.90
1,896
28.85
586
28.80
955
28.75
690
28.70
1,377
28.65
841
28.60
1,358
28.55
818
28.50
458
28.45
155
28.40
81
28.35
126
28.30
428
28.25
453
28.20
1,753
28.15
1,145
28.10
1,295
28.05
979
28.00P1
2,815
27.95
1,629
27.90P2
2,593
27.85#
2,975
27.80S1
6,289
27.75S2
5,632
27.70
4,334
27.65
3,581
27.60
3,945
27.55
2,927
27.50
4,423
27.45
1,347
27.40
1,600
27.35
676
27.30
618
27.25
458
27.20
362
27.15
199
27.10
224
27.05
192
27.00
572
26.95
126
26.90
343
26.85
270
26.80
308
26.75
163
26.70
336
26.65
182
26.60
429
26.55
754
26.50
1,115【三商行
2905】 成交價
累計成交張數
27.75
59
27.70
1
27.65
4
27.60
6
27.55
42
27.50
289
27.45
503
27.40
564
27.35
384
27.30
508
27.25
387
27.20
554
27.15
373
27.10
705
27.05
346
27.00
704
26.95
274
26.90
622
26.85
109
26.80
140
26.75
44
26.70
126
26.65
96
26.60
175
26.55
511
26.50P2
856
26.45
280
26.40
500
26.35
473
26.30
392
26.25
208
26.20
396
26.15
363
26.10
404
26.05
211
26.00P1
887
25.95
206
25.90
570
25.85
405
25.80
518
25.75
277
25.70
526
25.65
310
25.60
411
25.55
91
25.50
162
25.45
44
25.40
30
25.35
7
25.30#
95
25.25
14
25.20
52
25.15
5
25.10
45
25.05
31
25.00
197
24.95
59
24.90
71
24.85
107
24.80
118
24.75
241
24.70S2
269
24.65
91
24.60
192
24.55
123
24.50S1
470
24.45
209
24.40
159
24.35
86
24.30
100
24.25
102
24.20
108
24.15
36
24.10
49
24.05
24
24.00
108
23.95
3
23.90
14
23.85
43
23.80
49
23.75
20
23.70
64
23.65
1
23.60
6
23.55
10
23.50
94
23.45
7
23.40
42
23.35
3【高林
2906】 成交價
累計成交張數
12.00
10
11.95
1
11.90
12
11.85
30
11.80P2
168
11.75
13
11.60
49
11.55
29
11.50
48
11.45
5
11.40
39
11.35
34
11.30
60
11.25
79
11.20
136
11.15
50
11.10
9
11.05
50
11.00
138
10.95
122
10.90
108
10.85
56
10.80P1
223
10.75
72
10.70
114
10.65
103
10.60
114
10.55#
33
10.50S1
97
10.45
5
10.40S2
26【特力
2908】 成交價
累計成交張數
22.60
34
22.55
13
22.50
144
22.45
108
22.40
246
22.35
208
22.30
245
22.25
291
22.20
489
22.15
123
22.10
305
22.05
332
22.00P2
1,792
21.95
846
21.90P1
1,976
21.85
622
21.80
595
21.75
500
21.70
838
21.65
835
21.60#
1,173
21.55S2
884
21.50S1
2,801
21.45
707
21.40
387
21.35
193
21.30
144
21.25
208
21.20
513
21.15
259
21.10
414
21.05
405
21.00
331
20.95
45
20.90
65
20.85
19
20.80
7
20.75
1【統領
2910】 成交價
累計成交張數
27.75P2
5
27.70P1
19
27.40
1
27.00#
12
26.85
9
26.80
5
26.75
7
26.70
1
26.65
4
26.60
13
26.55
2
26.50
3
26.45
2
26.40S2
21
26.35
20
26.30
5
26.25
10
26.20
11
26.15
9
26.10
13
26.05
7
26.00S1
22
25.95
1
25.90
11
25.85
1
25.80
3
25.75
10
25.60
4
25.55
1
25.50
2
25.40
2【麗嬰房
2911】 成交價
累計成交張數
22.15
15
22.10
88
22.05
129
22.00
404
21.95
145
21.90
324
21.85
179
21.80
210
21.75
236
21.70
274
21.65
182
21.60
313
21.55
73
21.50
199
21.45
80
21.40
103
21.35
20
21.30
107
21.25
264
21.20
371
21.15
237
21.10
177
21.05
45
21.00
535
20.95
166
20.90
252
20.85
131
20.80
354
20.75
74
20.70
58
20.65
120
20.60
434
20.55
329
20.50
650
20.45
369
20.40
857
20.35
707
20.30
920
20.25P2
992
20.20P1
2,254
20.15
627
20.10
603
20.05
386
20.00
406
19.95
89
19.90
188
19.85
77
19.80
243
19.75#
196
19.70S2
105
19.65
99
19.60S1
117
19.55
17【統一超
2912】 成交價
累計成交張數 152.00P1
1 151.50#
734 151.00
931 150.50
908 150.00
1,393 149.50
1,033 149.00
1,737 148.50
952 148.00
1,190 147.50
1,893 147.00
1,409 146.50
1,632 146.00S1
4,626 145.50
2,675 145.00
2,826 144.50
1,315 144.00
2,943 143.50
1,275 143.00
1,276 142.50
561 142.00S2
3,317 141.50
888 141.00
564 140.50
618 140.00
618 139.50
474 139.00
336 138.50
284 138.00
531 137.50
214 137.00
67 136.50
9 136.00
15 135.50
52 135.00
91【農林
2913】 成交價
累計成交張數
15.90
200
15.85
82
15.80
848
15.75
609
15.70
1,283
15.65
1,561
15.60
1,319
15.55
991
15.50
1,075
15.45
1,537
15.40P1
4,998
15.35
1,369
15.30
2,426
15.25
2,135
15.20P2
3,482
15.15
2,117
15.10
1,394
15.05
861
15.00
1,621
14.95
1,688
14.90
1,650
14.85
882
14.80
1,301
14.75
332
14.70
541
14.65#
789
14.60
1,153
14.55
315
14.50
797
14.45
687
14.40
453
14.35
394
14.30
334
14.25
764
14.20
1,113
14.15S1
1,714
14.10
839
14.05
335
14.00S2
1,156
13.95
534
13.90
1,064
13.85
361
13.80
170
13.75
316【潤泰全
2915】 成交價
累計成交張數
72.90
26
72.80
88
72.70
24
72.60
4
72.50
1,280
72.40
699
72.30
633
72.20
785
72.10
986
72.00
2,471
71.90
1,631
71.80
1,422
71.70
950
71.60
1,459
71.50
2,647
71.40
1,293
71.30
996
71.20
1,481
71.10
1,172
71.00
1,120
70.90
720
70.80
886
70.70
609
70.60
650
70.50
1,116
70.40
706
70.30
410
70.20
1,018
70.10
357
70.00
981
69.90
717
69.80
751
69.70
594
69.60
788
69.50
1,387
69.40
613
69.30
1,562
69.20
1,259
69.10
1,521
69.00
3,198
68.90
1,486
68.80
1,323
68.70
2,079
68.60
2,695
68.50P1
4,700
68.40
1,141
68.30
1,189
68.20
1,804
68.10
1,762
68.00P2
3,299
67.90
1,452
67.80
1,516
67.70
1,185
67.60
2,331
67.50
2,032
67.40
1,019
67.30
1,817
67.20
1,406
67.10
1,592
67.00
1,973
66.90
432
66.80
575
66.70
937
66.60
977
66.50
926
66.40
852
66.30
854
66.20
1,111
66.10
963
66.00#
2,345
65.90S1
1,401
65.80S2
1,328
65.70
885
65.60
983
65.50
1,036
65.40
711
65.30
238
65.20
341
65.10
216
65.00
80
64.90
230
64.80
46
64.70
17
64.60
28
64.50
288
64.40
262
64.30
582
64.20
325
64.10
189
64.00
722
63.90
357
63.80
139
63.70
130
63.60
367
63.50
281
63.40
32
63.30
26
63.20
73
63.10
51【F-台南
5906】 成交價
累計成交張數
13.75
1
13.70
2
13.65
2
13.55
2
13.50
17
13.45
3
13.40
16
13.35
4
13.30
3
13.25
1
13.20
9
13.15
6
13.10
8
13.00P2
32
12.95
14
12.90
6
12.85
2
12.80
8
12.75
18
12.70P1
32
12.65
9
12.60#
35
12.55
9
12.50S1
83
12.45
14
12.40S2
40
12.35
4
12.30
9
12.25
6【F-大洋
5907】 成交價
累計成交張數
80.00
12
79.90
2
79.80
2
79.70
2
79.60
13
79.50
51
79.30
19
79.20
5
79.10
2
79.00
114
78.90
2
78.80
15
78.70
22
78.60
15
78.50
12
78.30
6
78.20
27
78.10
37
78.00
121
77.90
29
77.80
16
77.70
12
77.60
32
77.50
73
77.40
45
77.30
24
77.20
40
77.10
39
77.00P2
242
76.90
28
76.80
37
76.70
11
76.60
14
76.50
49
76.40
25
76.30
12
76.20
24
76.10
13
76.00
57
75.90
51
75.80
34
75.70
14
75.60
38
75.50
62
75.40
23
75.30
51
75.20
20
75.10
28
75.00P1
318
74.90
38
74.80
30
74.70
50
74.60
30
74.50
113
74.40
67
74.30
54
74.20
99
74.10
110
74.00#
255
73.90
53
73.80
19
73.70
40
73.60
10
73.50S2
82
73.40
21
73.30
23
73.20
34
73.10
9
73.00
42
72.90
5
72.80
8
72.70
47
72.60
17
72.50
32
72.40
20
72.30
11
72.20
23
72.10
26
72.00S1
114
71.90
3
71.80
2
71.70
18
71.60
25
71.50
1
71.30
1
71.20
9
71.10
1
71.00
26
70.50
10
70.40
12★ 資料來源：臺灣證券交易所 2012/11/20 15:22:55