回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

◎集中市場個股 20日壓力支撐表 ─ (其他) 2012 年 11月 20日

中央商情網/ 2012.11.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.86

90

7.83

68

7.80

295

7.78

20

7.77

235

7.76

215

7.75

143

7.74

35

7.73

14

7.72

40

7.71

38

7.70

431

7.69

28

7.68

205

7.66

20

7.65

149

7.64

24

7.63

21

7.62

161

7.61

73

7.60

779

7.59

106

7.58

183

7.57

73

7.56

610

7.55

493

7.54P1

2,476

7.53

838

7.52

541

7.51

456

7.50P2

2,337

7.49

638

7.48

764

7.47

233

7.46

256

7.45

599

7.44

359

7.43

306

7.42

281

7.41

569

7.40

1,058

7.39

239

7.38

341

7.37

326

7.36

466

7.35

886

7.34

663

7.33

526

7.32

316

7.31

338

7.30

2,014

7.29

616

7.28

261

7.27

441

7.26

333

7.25

691

7.24

570

7.23

190

7.22#

510

7.21

594

7.20

1,122

7.19

105

7.18

619

7.17

183

7.16

322

7.15

786

7.14

458

7.13

344

7.12

380

7.11

627

7.10S1

1,671

7.09

257

7.08

367

7.07

283

7.06

452

7.05

998

7.04

315

7.03

128

7.02

421

7.01

92

7.00

583

6.99

54

6.98

30

6.97

241

6.96

84

6.95

170

6.94

119

6.93

83

6.92

110

6.91

104

6.90

750

6.89

210

6.88

356

6.87

179

6.86

517

6.85

675

6.84

303

6.83

622

6.82

514

6.81

331

6.80

362

6.79

95

6.78

38

6.77

24

6.76

58

6.75

138

6.74

129

6.73

159

6.72

253

6.71

92

6.70

619

6.69

164

6.68

513

6.67

397

6.66

144

6.65

407

6.64

227

6.63

170

6.62

259

6.61

274

6.60S2

1,204

6.59

142

6.58

373

6.57

368

6.56

540

6.55

348

6.54

36

6.53

122

6.52

136

6.51

89

6.50

381

6.49

57

6.47

25

6.45

38

6.42

176【橋椿  

2062】 成交價

累計成交張數

27.95

7

27.80

4

27.70

9

27.65

2

27.60

4

27.50P1

69

27.45P2

32

27.40

24

27.35

7

27.30#

13

27.25

14

27.20

56

27.15

3

27.10

41

27.05

29

27.00S1

109

26.95

34

26.90S2

107

26.85

65

26.80

83

26.75

72

26.70

54

26.65

24

26.60

32【龍邦  

2514】 成交價

累計成交張數

20.25

201

20.20

128

20.15

312

20.10

968

20.05

703

20.00P1

6,953

19.95

2,556

19.90

2,094

19.85

1,465

19.80

2,074

19.75

1,796

19.70

1,489

19.65

1,331

19.60P2

4,550

19.55

1,335

19.50

2,753

19.45

2,263

19.40

2,652

19.35

2,057

19.30#

2,967

19.25

1,286

19.20S1

2,461

19.15

1,238

19.10S2

1,673

19.05

435

19.00

813

18.95

493

18.90

395

18.85

237

18.80

101【匯僑  

2904】 成交價

累計成交張數

27.60

27

27.55

5

27.50

48

27.45

82

27.40

208

27.35

82

27.30

72

27.25

66

27.20

209

27.15

65

27.10

177

27.05

123

27.00

235

26.95

41

26.90

180

26.85

134

26.80

177

26.75

21

26.70

36

26.65

62

26.60

88

26.55

37

26.50

36

26.45

46

26.40

29

26.35

18

26.30

15

26.20

6

26.10

3

26.05

10

26.00

54

25.60

9

25.50P2

478

24.60

11

24.55

7

24.50

96

24.45

39

24.40

133

24.35

63

24.30

58

24.25

11

24.20

121

24.15

29

24.10

113

24.05

58

24.00P1

530

23.95

55

23.90

209

23.85

54

23.80

180

23.75

279

23.70

27

23.65

2

23.60

24

23.55

13

23.50

133

23.45

6

23.40

23

23.35

3

23.30

10

23.25

3

23.20

14

23.10

16

23.05

3

23.00

21

22.90

10

22.85

30

22.80

12

22.75

4

22.70

6

22.65

9

22.60

15

22.55

11

22.50

40

22.45

23

22.40

65

22.35

26

22.30

111

22.25

95

22.20

237

22.15#

74

22.10S1

156

22.05

78

22.00S2

107【F-中租 

5871】 成交價

累計成交張數

59.50

368

59.40

177

59.30

117

59.20

198

59.10

620

59.00

1,143

58.90

393

58.80

853

58.70

826

58.60

646

58.50

1,004

58.40

943

58.30

422

58.20

1,306

58.10

1,650

58.00P1

5,112

57.90

3,192

57.80

3,586

57.70

3,949

57.60

1,881

57.50

3,090

57.40

1,679

57.30

2,484

57.20

2,826

57.10

2,142

57.00P2

4,403

56.90

3,483

56.80

2,512

56.70

3,028

56.60

2,040

56.50

3,041

56.40

1,571

56.30

2,507

56.20

3,055

56.10

2,551

56.00

4,190

55.90

1,296

55.80#

2,161

55.70

1,668

55.60

1,278

55.50

1,753

55.40

756

55.30

1,140

55.20

1,415

55.10

2,051

55.00

2,104

54.90

1,267

54.80

2,533

54.70

881

54.60

1,885

54.50

1,253

54.40

1,365

54.30

1,773

54.20

1,724

54.10

561

54.00

54

53.90

343

53.80

571

53.70

558

53.60

943

53.50

1,454

53.40

1,659

53.30

1,951

53.20

2,791

53.10

5,463

53.00

4,412

52.90S2

6,127

52.80S1

7,439

52.70

2,853

52.60

3,512

52.50

2,782

52.40

2,311

52.30

2,841

52.20

1,127

52.10

1,386

52.00

2,374

51.90

1,033

51.80

1,178

51.70

2,213

51.60

3,543

51.50

2,863

51.40

654

51.30

682

51.20

1,797

51.10

1,619

51.00

946

50.90

473

50.80

847

50.70

720

50.60

392

50.50

809

50.40

489

50.30

297

50.20

373

50.10

112【大豐電 

6184】 成交價

累計成交張數

56.70

2

56.60

19

56.50

34

56.40

60

56.30

28

56.20

62

56.10

37

56.00

62

55.90P2

64

55.80

44

55.70

62

55.60P1

73

55.50#

91

55.40

113

55.30

54

55.20

26

55.10

40

55.00

68

54.90

21

54.80

53

54.70

25

54.60

8

54.50

79

54.40

42

54.30

20

54.20

13

54.10

26

54.00

97

53.90

58

53.80

57

53.70

109

53.60S1

172

53.50S2

164

53.40

137

53.30

51

53.20

41

53.10

64

53.00

98

52.90

11

52.80

6

52.70

16

52.60

18

52.50

82

52.40

8

52.30

4

52.20

4

52.10

2

52.00

51【雷虎  

8033】 成交價

累計成交張數

8.25

2

8.24

3

8.20

19

8.19

1

8.18

1

8.17

1

8.14

1

8.11

2

8.10P2

64

8.09

9

8.08

1

8.05

1

8.04

4

8.03

4

8.01

5

8.00

6

7.96

2

7.95

8

7.94

12

7.93

12

7.92P1

571

7.90

15

7.89

3

7.85

2

7.84

7

7.83

2

7.81

3

7.80

44

7.79

10

7.78

5

7.77

1

7.75

8

7.73

26

7.70

15

7.68

1

7.67

1

7.66

2

7.65

15

7.62

10

7.60

8

7.57

2

7.55

7

7.53

3

7.52

6

7.51

7

7.50

37

7.49

6

7.48

2

7.46

2

7.45

32

7.43

12

7.42

17

7.41

26

7.40

46

7.39

8

7.38

12

7.36

6

7.35

20

7.34

32

7.33

11

7.32

23

7.31

40

7.30

33

7.29

5

7.27

3

7.26

22

7.25

26

7.24

1

7.23

4

7.22

1

7.21

8

7.20#

44

7.15S1

6

7.12S2

2

7.10

1【F-百和 

8404】 成交價

累計成交張數

13.05

4

12.70

15

12.65

11

12.60

5

12.55

5

12.50

50

12.45

5

12.40

7

12.35

10

12.30

29

12.25

18

12.20

23

12.15

11

12.10

15

12.05

16

12.00

51

11.95

40

11.90

175

11.85

41

11.80

98

11.75

98

11.70P2

204

11.65P1

377

11.60#

65

11.55

6

11.50S1

22

11.45S2

7

11.40

3

11.10

2【F-福貞 

8411】 成交價

累計成交張數

56.60

1

56.50

2

56.10

10

55.90

9

55.70

1

55.50

8

55.40

11

55.20

5

55.10

2

55.00

14

54.90

10

54.80P2

43

54.70P1

97

54.60

13

54.50

34

54.40

6

54.20

3

54.10

7

54.00

31

53.80

12

53.70

7

53.60

7

53.50

1

53.40

1

53.30

7

53.20

7

53.10

10

52.80

1

52.10

1

52.00

4

51.90

7

51.80

1

51.70

1

51.60

3

51.50

10

51.40

1

51.00

2

50.90

1

50.80

9

50.70

5

50.60

1

50.50

13

50.40

5

50.30

3

50.20

7

50.00

2

49.80

1

49.70

4

49.50

3

49.45

2

49.30

1

49.20

9

49.10

3

49.05

5

49.00

34

48.90

28

48.80

23

48.70

19

48.60

5

48.50

9

48.40

1

48.30

1

48.20

17

48.15

6

48.10#

16【可寧衛 

8422】 成交價

累計成交張數 210.00

8 209.50

6 209.00

53 208.50

58 208.00

141 207.50P2

180 207.00P1

243 206.50#

207 206.00

170 205.50

151 205.00S1

419 204.50

170 204.00

325 203.50

204 203.00

281 202.50

131 202.00

197 201.50

216 201.00S2

331 200.50

249 200.00

161 199.50

25 199.00

9 198.50

2【F-基勝 

8427】 成交價

累計成交張數

67.00

5

66.90

2

66.70

1

66.50

2

66.20

1

66.00

1

65.90

12

65.80

11

65.70

3

65.60

5

65.50

16

65.10

2

65.00

6

64.90

1

64.80

4

64.60

5

64.10

11

64.00

13

63.90

7

63.80

8

63.70

4

63.60

9

63.50

16

63.40

1

63.30

6

63.20

6

63.10

6

63.00

9

62.90

14

62.80

7

62.70

19

62.60

22

62.50

30

62.40

25

62.30

32

62.20

38

62.10

42

62.00P2

74

61.90

19

61.80

37

61.70

11

61.60

10

61.50P1

81

61.40

30

61.30

18

61.20

13

61.10

8

61.00#

91

60.90

7

60.80

10

60.70

4

60.60

18

60.50

27

60.40

4

60.30

9

60.20

17

60.10

10

60.00

22

59.90

3

59.80

5

59.70

1

59.60

11

59.50

16

59.40

1

59.30

10

59.20

7

59.10

11

59.00S1

34

58.80

4

58.60

1

58.50S2

32

58.30

4

58.20

5

58.00

1【F-鈺齊 

9802】 成交價

累計成交張數

27.40

34

27.35

72

27.30

254

27.25

88

27.20

131

27.15

86

27.10

45

27.05

5

27.00

234

26.95

107

26.90

115

26.85

73

26.80

244

26.75

235

26.70

360

26.65

42

26.60

190

26.55

8

26.50

83

26.45

9

26.40

51

26.35

2

26.30

52

26.25

19

26.20

97

26.15

33

26.10

72

26.05

13

26.00

119

25.95

58

25.90

62

25.85

83

25.80

275

25.75

379

25.70P1

552

25.65

186

25.60P2

549

25.55

251

25.50

468

25.45#

176

25.40S1

295

25.35

161

25.30

197

25.25

60

25.20

91

25.15

107

25.10

102

25.05

13

25.00

39

24.90

70

24.85

114

24.80

267

24.75

156

24.70S2

277

24.65

118

24.60

222

24.55

187

24.50

200

24.45

69

24.40

167

24.35

61

24.30

126

24.25

9

24.20

12

24.10

76

24.05

14

24.00

27

23.95

1

23.70

3

23.60

44【台火  

9902】 成交價

累計成交張數

9.69

1

9.63

2

9.60

2

9.58

20

9.56

2

9.54

5

9.53

2

9.52

29

9.51

42

9.50

31

9.49

6

9.48

2

9.47

7

9.45

2

9.44

9

9.43

12

9.42

3

9.40

4

9.39

2

9.35

16

9.30

6

9.29

1

9.28

11

9.25

16

9.23

18

9.22

9

9.21

30

9.20P2

48

9.19

8

9.18

7

9.17

9

9.16

47

9.15

36

9.14

11

9.13

13

9.12

7

9.11

13

9.10P1

53

9.09

23

9.08

16

9.07

8

9.06

10

9.05

22

9.04

10

9.03

8

9.02

44

9.01

24

9.00#

175

8.99

5

8.98

5

8.97

10

8.96

1

8.95

13

8.93

1

8.92

3

8.91

11

8.90S1

17

8.89S2

14

8.88

13

8.82

4

8.75

12

8.74

3

8.72

1

8.70

10【寶成  

9904】 成交價

累計成交張數

31.45

257

31.40

711

31.35

559

31.30

1,048

31.25

617

31.20

1,280

31.15

1,536

31.10

1,964

31.05

1,397

31.00

3,030

30.95

4,167

30.90

3,619

30.85

2,462

30.80

4,068

30.75

2,020

30.70

1,613

30.65

1,656

30.60

2,943

30.55

3,283

30.50

3,801

30.45

2,256

30.40

1,133

30.35

904

30.30

1,755

30.25

1,389

30.20

2,301

30.15

2,037

30.10

3,703

30.05

3,379

30.00P2

7,991

29.95

5,958

29.90

4,941

29.85

3,439

29.80

4,322

29.75

3,638

29.70

5,547

29.65

5,667

29.60P1

10,349

29.55

6,505

29.50#

7,571

29.45

2,486

29.40

2,874

29.35

1,944

29.30

3,011

29.25S1

4,134

29.20S2

3,413

29.15

1,991

29.10

803

29.05

513

29.00

425

28.95

6

28.90

10【大華  

9905】 成交價

累計成交張數

32.95

5

32.90

10

32.80

35

32.75

28

32.70

95

32.65

57

32.60

64

32.55

110

32.50

229

32.45

158

32.40

191

32.35

104

32.30

101

32.25

48

32.20

76

32.15

67

32.10

129

32.05P2

479

32.00P1

948

31.95

75

31.90

200

31.85

148

31.80

173

31.75

27

31.70

76

31.65

28

31.60

89

31.55

73

31.50

300

31.45

49

31.40

67

31.35

45

31.30#

38

31.25

4

31.20

41

31.15

53

31.10

76

31.05

101

31.00S2

176

30.95

25

30.90

15

30.85

39

30.80S1

332

30.75

10

30.70

6

30.60

1

30.05

30【興達  

9906】 成交價

累計成交張數

43.70

18

43.50

44

43.40

18

43.30

22

43.25

38

43.20

17

43.15

57

43.10

3

43.05

2

43.00

138

42.95

8

42.90

71

42.85

6

42.80

31

42.75

1

42.70

32

42.65

8

42.60

51

42.55

11

42.50

25

42.45

85

42.40

11

42.35

15

42.30

8

42.25

3

42.20

6

42.15

2

42.10

12

42.05

1

42.00

9

41.90

14

41.85

4

41.80

8

41.75

4

41.70

13

41.65

8

41.60

3

41.55P1

276

41.50

25

41.45

13

41.40P2

203

41.35

35

41.30

61

41.25

44

41.20

34

41.15

10

41.10

34

41.05

8

41.00

97

40.95

12

40.90

34

40.85

17

40.80

111

40.75

38

40.70

103

40.65

90

40.60

120

40.55

30

40.50

201

40.45

7

40.40

108

40.35

32

40.30

83

40.25

25

40.20

95

40.15

20

40.10

46

40.05

59

40.00

140

39.95

10

39.90

88

39.85

13

39.80

177

39.75

17

39.70

27

39.65

34

39.60

82

39.55

30

39.50

54

39.45

3

39.40

20

39.35

6

39.30

40

39.25

25

39.20

33

39.15

10

39.10

43

39.05

22

39.00

74

38.95

1

38.90

25

38.85

110

38.80

51

38.70

48

38.65

3

38.60

90

38.50

31

38.45

5

38.40

4

38.35

18

38.30

4

38.20

17

38.15

3

38.10

20

38.00

87

37.95

5

37.90

2

37.85

2

37.80

73

37.75

9

37.70

17

37.65

29

37.60

143

37.55

20

37.50

43

37.45

14

37.40

76

37.35

4

37.30

20

37.25

21

37.20

36

37.15

13

37.10

35

37.05

16

37.00

111

36.90

86

36.85

14

36.80

32

36.75

5

36.70

50

36.65

1

36.60

7

36.55

16

36.50

41

36.45

26

36.40

27

36.35

19

36.30

33

36.25

7

36.20

69

36.15

13

36.10

26

36.05

6

36.00

52

35.95

4

35.90

32

35.85

7

35.80

25

35.75

1

35.70

6

35.65

8

35.60#

38

35.50

4

35.35

6

35.30

4

35.25

21

35.20

26

35.15

5

35.10S2

55

35.05

14

35.00S1

55【統一實 

9907】 成交價

累計成交張數

17.80

320

17.75

114

17.70

975

17.65

591

17.60

996

17.55

380

17.50

1,154

17.45

611

17.40

600

17.35

1,490

17.30

1,560

17.25

1,096

17.20

367

17.15

134

17.10

129

17.05

188

17.00

1,372

16.95

2,485

16.90

3,269

16.85

3,323

16.80P1

4,925

16.75P2

4,206

16.70

2,931

16.65

1,406

16.60

2,097

16.55

2,199

16.50

4,022

16.45

2,231

16.40#

1,197

16.35

701

16.30

466

16.25

742

16.20S1

1,409

16.15

795

16.10

363

16.05

527

16.00S2

1,174

15.95

418

15.90

421【豐泰  

9910】 成交價

累計成交張數

34.50

87

34.45

81

34.40

298

34.35

140

34.30

198

34.25

137

34.20

281

34.15

34

34.10

171

34.05

46

34.00P1

624

33.95

100

33.90

187

33.85

151

33.80P2

397

33.75

176

33.70

157

33.65

20

33.60

48

33.55

95

33.50

189

33.45

50

33.40

143

33.35

104

33.30

186

33.25

154

33.20

176

33.15

172

33.10

266

33.05

173

33.00#

537

32.95

135

32.90S1

265

32.85

42

32.80

121

32.75

90

32.70

24

32.65

12

32.60

40

32.55S2

173

32.50

170

32.45

116

32.40

81

32.30

29

32.25

26

32.20

53

32.15

40

32.10

40

32.05

2

32.00

16【櫻花  

9911】 成交價

累計成交張數

16.70

36

16.65

21

16.60

336

16.55

542

16.50P2

1,064

16.45

657

16.40

856

16.35

543

16.30

667

16.25

300

16.20

475

16.15

428

16.10

400

16.05

430

16.00

485

15.95

144

15.90

573

15.85

730

15.80P1

1,078

15.75

509

15.70

588

15.65

569

15.60

874

15.55#

302

15.50S1

653

15.45S2

225

15.40

218

15.35

130

15.30

141

15.25

27

15.20

78

15.15

3

15.10

7

15.05

51

15.00

10【美利達 

9914】 成交價

累計成交張數 123.00

223 122.50

256 122.00

304 121.50

801 121.00

897 120.50

630 120.00

1,753 119.50

718 119.00

1,418 118.50

1,509 118.00

1,378 117.50

760 117.00

1,303 116.50

688 116.00

2,231 115.50

2,479 115.00

3,172 114.50

4,490 114.00P1

6,760 113.50P2

5,655 113.00

5,283 112.50

3,734 112.00

4,423 111.50#

2,858 111.00S1

1,362 110.50

497 110.00S2

1,099 109.50

496 109.00

616 108.50

487 108.00

673 107.50

215 107.00

594 106.50

97 106.00

285 105.50

344【中保  

9917】 成交價

累計成交張數

64.20

11

64.10

1

64.00

18

63.90

18

63.80

6

63.70

4

63.60

8

63.50

52

63.40

24

63.30

26

63.20

18

63.10

23

63.00

54

62.90

22

62.80

63

62.70

123

62.60

255

62.50

259

62.40

277

62.30

345

62.20

390

62.10P2

429

62.00P1

573

61.90

314

61.80

360

61.70

275

61.60#

538

61.50S1

383

61.40

229

61.30

30

61.20

39

61.10

17

61.00

50

60.10S2

313【康那香 

9919】 成交價

累計成交張數

13.05

7

13.00

102

12.95

177

12.90

181

12.85

28

12.80

58

12.75

29

12.70

128

12.65

220

12.60P2

393

12.55

272

12.50P1

417

12.45

119

12.40#

160

12.35

129

12.30S2

277

12.25S1

284

12.20

139

12.15

58

12.10

10【巨大  

9921】 成交價

累計成交張數 157.00

7 156.50

37 156.00

105 155.50

84 155.00

143 154.50

161 154.00

336 153.50

369 153.00

291 152.50

202 152.00

135 151.50

182 151.00

445 150.50

156 150.00

759 149.50

254 149.00

222 148.50

142 148.00P1

980 147.50P2

764 147.00

217 146.50

255 146.00

686 145.50

529 145.00#

512 144.50

70 144.00

141 143.50

310 143.00S1

1,098 142.50S2

897 142.00

870 141.50

565 141.00

445 140.50

276 140.00

439 139.50

232 139.00

270 138.50

67 138.00

272 137.50

234 137.00

330 136.50

18 136.00

20 135.50

124 135.00

154【福興  

9924】 成交價

累計成交張數

24.25

1

24.20

66

24.15

8

24.10

357

24.05P2

706

24.00P1

757

23.95

139

23.90

331

23.85

481

23.80#

558

23.75

472

23.70S1

645

23.65

497

23.60S2

515

23.55

391

23.50

318

23.45

105

23.40

179

23.35

78

23.30

65

23.25

55

23.20

117

23.15

83

23.10

188

23.05

64

23.00

230

22.95

52

22.90

134

22.85

46

22.80

365

22.75

126

22.70

33

22.65

2

22.60

41

22.55

5

22.50

153

22.45

81

22.40

308

22.35

76

22.30

76

22.25

28

22.20

28【新保  

9925】 成交價

累計成交張數

35.15

29

35.10

19

35.05

25

35.00

149

34.95

55

34.90

32

34.85

5

34.80

68

34.75

114

34.70

93

34.65

107

34.60

288

34.55P1

647

34.50

412

34.45

65

34.40

38

34.35

17

34.30

68

34.25

105

34.20

219

34.15

64

34.10

104

34.05

131

34.00P2

449

33.95

346

33.90

405

33.85

174

33.80

234

33.75

164

33.70

345

33.65

134

33.60

267

33.55

198

33.50

429

33.45

195

33.40

286

33.35

187

33.30

327

33.25#

267

33.20

308

33.15

228

33.10

322

33.05

260

33.00S2

475

32.95

178

32.90

366

32.85

317

32.80S1

548

32.75

180

32.70

280

32.65

114

32.60

426

32.55

153

32.50

456

32.45

83

32.40

103

32.35

49

32.30

79

32.25

25

32.20

80

32.15

23【泰銘  

9927】 成交價

累計成交張數

28.90

17

28.80P2

37

28.70P1

62

28.65

13

28.60#

20

28.55

6

28.50

36

28.45

37

28.40

101

28.35

68

28.30S1

169

28.25

36

28.20

71

28.15

39

28.10

94

28.05

41

28.00

110

27.95

7

27.90

32

27.85

56

27.80

80

27.75

29

27.70

34

27.65

5

27.60

34

27.55

18

27.50

57

27.45

2

27.40

25

27.35

11

27.30

18

27.25

25

27.20

25

27.15

8

27.10S2

124

27.05

44

27.00

48【中視  

9928】 成交價

累計成交張數

18.15

7

18.10

3

18.00

63

17.95

12

17.90

29

17.85

34

17.80

91

17.75

23

17.70

85

17.65

61

17.60

68

17.55

34

17.50

47

17.45

7

17.40

3

17.30

4

17.25

3

17.20

22

17.15

5

17.10

3

17.05

9

17.00

10

16.90

1

16.85

4

16.80

4

16.70

20

16.65

46

16.60

57

16.55

49

16.50P1

255

16.45

135

16.40P2

223

16.35

138

16.30

131

16.25

99

16.20

123

16.15

79

16.10

141

16.05

54

16.00

189

15.95

54

15.90

100

15.85

40

15.80

179

15.75

100

15.70#

83

15.65S2

18

15.60S1

49

15.50

16【秋雨  

9929】 成交價

累計成交張數

4.21

7

4.19

9

4.18

92

4.17

2

4.16

5

4.15

131

4.14

116

4.13

15

4.12

30

4.11

46

4.10

180

4.09P2

267

4.08

140

4.07

108

4.06

79

4.05

115

4.04

18

4.03

52

4.02

25

4.01

37

4.00P1

591

3.99

49

3.98

170

3.97

61

3.96

216

3.95

114

3.94

34

3.93

51

3.92

30

3.91

33

3.90

86

3.89

9

3.88

82

3.87

206

3.86

176

3.85

159

3.84#

144

3.83S1

199

3.82

2

3.80

45

3.78

41

3.76

5

3.75

34

3.74

4

3.73

1

3.72

19

3.71

10

3.70

38

3.69

62

3.68

46

3.66

10

3.65

26

3.64

2

3.63

22

3.62

132

3.60

18

3.59

13

3.58S2

171

3.43

8

3.40

18【中聯資 

9930】 成交價

累計成交張數

47.90

50

47.80

18

47.75

26

47.70P1

97

47.65

49

47.60P2

60

47.55#

15

47.50S2

118

47.45

24

47.40S1

120

47.35

85

47.30

95

47.25

36

47.20

54

47.15

16

47.10

24

47.05

1

47.00

43

46.95

3

46.90

35

46.85

9

46.80

28

46.75

17

46.70

64

46.65

4

46.60

56

46.55

13

46.50

63

46.45

6

46.40

20

46.35

44

46.30

42

46.25

1

46.20

38

46.15

22

46.10

70

46.05

39

46.00

115

45.95

11

45.90

16

45.85

7

45.80

27

45.70

1

45.60

8【中鼎  

9933】 成交價

累計成交張數

63.00

20

62.80

2

62.70

4

62.60

3

62.50

28

62.40

46

62.30

35

62.20

43

62.10

66

62.00

372

61.90

175

61.80

297

61.70

186

61.60

282

61.50

434

61.40

159

61.30

144

61.20

91

61.10

22

61.00

11

60.80

88

60.70

27

60.60

35

60.50

34

60.40

43

60.30

106

60.20

145

60.10

271

60.00

450

59.90

115

59.80

191

59.70

123

59.60

284

59.50

392

59.40

155

59.30

147

59.20

246

59.10

416

59.00

337

58.90

117

58.80

143

58.70

112

58.60

128

58.50

546

58.40

298

58.30

284

58.20

227

58.10

361

58.00

466

57.90

216

57.80

233

57.70

686

57.60

464

57.50

297

57.40

287

57.30

388

57.20

673

57.10

567

57.00P1

1,347

56.90

859

56.80

1,026

56.70

627

56.60

798

56.50P2

1,098

56.40

519

56.30

426

56.20

288

56.10

271

56.00

394

55.90

199

55.80

353

55.70

720

55.60

401

55.50

328

55.40

184

55.30

372

55.20

215

55.10

167

55.00

399

54.90

164

54.80

152

54.70

132

54.60

105

54.50

233

54.40

283

54.30

214

54.20

65

54.10

73

54.00

64

53.90

10

53.80

24

53.70

58

53.60

55

53.50

103

53.40

90

53.30

12

53.20

2

53.10

25

53.00

93

52.90

107

52.80

114

52.70

53

52.60

457

52.50

604

52.40

445

52.30

165

52.20

115

52.10

92

52.00

181

51.90

138

51.80

150

51.70

99

51.60

210

51.50

422

51.40

359

51.30

462

51.20#

1,164

51.10

514

51.00S2

614

50.90

195

50.80

126

50.70

446

50.60

406

50.50S1

1,145

50.40

390

50.30

486

50.20

176

50.10

88

50.00

164【成霖  

9934】 成交價

累計成交張數

15.70

84

15.65

35

15.60

53

15.55

21

15.50

260

15.45

203

15.40

318

15.35

340

15.30

541

15.25

507

15.20

485

15.15

759

15.10P2

797

15.05

529

15.00P1

870

14.95

369

14.90

316

14.85#

373

14.80

220

14.75

107

14.70

131

14.65

84

14.60

127

14.55

115

14.50

259

14.45

102

14.40

99

14.35

46

14.30

106

14.25

3

14.20S2

872

14.15

179

14.10

140

14.05

64

14.00

106

13.95

49

13.90

192

13.85S1

1,250

13.80

39

13.75

41

13.70

16

13.65

2

13.60

23

13.55

57

13.50

136

13.45

151

13.40

85

13.35

57

13.30

222

13.25

169

13.20

369

13.15

223

13.10

554

13.05

308

13.00

785

12.95

337

12.90

268

12.85

179

12.80

101

12.75

54

12.70

190

12.65

258

12.60

362

12.55

278

12.50

60

12.45

60

12.40

62

12.35

116

12.30

188

12.25

37

12.20

50

12.15

17【慶豐富 

9935】 成交價

累計成交張數

7.17

20

7.14

30

7.13

10

7.10

58

7.09

48

7.08

61

7.07

26

7.06

15

7.05

176

7.04

29

7.03

30

7.02

58

7.01

12

7.00

123

6.99

2

6.97

3

6.96

2

6.95

2

6.93

8

6.92

11

6.91

43

6.90

8

6.89

12

6.88

18

6.87

25

6.86

51

6.85

44

6.83

18

6.82

12

6.81

10

6.80

26

6.79

349

6.78

108

6.76

10

6.74

1

6.73

9

6.72

31

6.71

343

6.70P1

1,152

6.69

15

6.68

21

6.67

18

6.66

6

6.65

95

6.64

29

6.63

14

6.62

12

6.61

9

6.60

103

6.59

30

6.58

8

6.57

440

6.56

20

6.55

420

6.54

45

6.53P2

1,031

6.52

135

6.51

17

6.50

151

6.49

24

6.48

21

6.47

34

6.46#

1,019

6.45

31

6.43

25

6.42

30

6.41

31

6.40S1

446

6.39

32

6.38

26

6.37

7

6.36

41

6.35

15

6.34

3

6.33

4

6.30

44

6.29

1

6.28

10

6.26

7

6.25S2

48

6.21

1

6.20

25

6.19

9

6.15

23

6.09

39【百和  

9938】 成交價

累計成交張數

17.50

5

17.45

1

17.40

11

17.35

4

17.30

36

17.25

66

17.20

84

17.15

60

17.10

31

17.05

54

17.00

255

16.95

7

16.90

3

16.85

28

16.80

44

16.75

51

16.70

11

16.65

4

16.60

5

16.50

28

16.45

8

16.40

59

16.35

49

16.30

65

16.25

22

16.20

86

16.15

169

16.10

135

16.05

155

16.00P2

330

15.95

171

15.90

196

15.85

284

15.80P1

473

15.75

260

15.70#

421

15.65S1

366

15.60S2

302

15.55

127

15.50

288

15.45

37

15.40

70

15.35

40

15.30

39

15.25

32【宏全  

9939】 成交價

累計成交張數

65.60

18

65.50

103

65.40

97

65.30

48

65.20

56

65.10

65

65.00

432

64.90

213

64.80

137

64.70

311

64.60

88

64.50

25

64.40

42

64.30

57

64.20

67

64.10

52

64.00

19

63.90

4

63.70

99

63.60

26

63.50

121

63.40

105

63.30

137

63.20

292

63.10P2

538

63.00

423

62.90

132

62.80

300

62.70

276

62.60

333

62.50P1

961

62.40#

499

62.30

340

62.20S2

627

62.10

479

62.00S1

683

61.90

258

61.80

244

61.70

253

61.60

393

61.50

409

61.40

292

61.30

214

61.20

235

61.10

199

61.00

426

60.90

237

60.80

440

60.70

133

60.60

98

60.50

192

60.40

103

60.30

98

60.20

50

60.10

127

60.00

181【信義  

9940】 成交價

累計成交張數

40.10

63

40.05

29

40.00

157

39.95

29

39.90

33

39.85

9

39.80

29

39.75

52

39.70

70

39.65

48

39.60

101

39.55

3

39.50

192

39.45

90

39.40

91

39.35

44

39.30

227

39.25

131

39.20

242

39.15

142

39.10P2

312

39.05

164

39.00P1

892

38.95

80

38.90

77

38.85

42

38.80#

133

38.75

43

38.70S2

105

38.65

39

38.60S1

148

38.55

15

38.50

36

38.45

28

38.40

11

38.30

9

38.25

3

38.20

8

38.15

4

38.10

2

38.05

3

38.00

41

37.90

4【裕融  

9941】 成交價

累計成交張數

65.80

31

65.70

67

65.60

62

65.50

89

65.40

129

65.30

344

65.20

276

65.10

222

65.00

472

64.90

138

64.80

121

64.70

210

64.60

252

64.50

259

64.40

119

64.30

168

64.20

414

64.10

222

64.00

669

63.90

365

63.80

427

63.70

271

63.60

229

63.50

384

63.40

80

63.30

106

63.20

81

63.10

85

63.00

449

62.90

509

62.80P1

769

62.70

531

62.60P2

677

62.50

527

62.40

337

62.30

236

62.20

285

62.10

581

62.00

635

61.90

245

61.80

359

61.70

137

61.60

132

61.50

178

61.40

203

61.30

69

61.20

160

61.10

185

61.00#

422

60.90

43

60.80

87

60.70

13

60.60

75

60.50

132

60.40

131

60.30

59

60.20

54

60.10

60

60.00S1

424

59.90

45

59.80

112

59.70

126

59.60

118

59.50S2

189

59.40

134【茂順  

9942】 成交價

累計成交張數

48.30

6

48.10

8

48.05

2

48.00P1

37

47.95P2

17

47.90

13

47.85

15

47.80#

59

47.75

7

47.70

19

47.65

5

47.60

51

47.55

42

47.50S1

123

47.45

10

47.40

22

47.35

7

47.30S2

66

47.25

20

47.20

35

47.15

15

47.10

59

47.05

16

47.00

53

46.95

20

46.90

26

46.85

8

46.80

28

46.75

20

46.70

29

46.60

5【好樂迪 

9943】 成交價

累計成交張數

42.70

3

42.65

4

42.60

7

42.55

1

42.50

22

42.40

10

42.35

19

42.30

47

42.25

15

42.20

23

42.15

13

42.10

25

42.05

9

42.00

52

41.95

18

41.90

13

41.85

13

41.80

28

41.75

10

41.70

10

41.65

1

41.60

3

41.55

4

41.50

24

41.45

16

41.40

4

41.35

25

41.30

2

41.25

11

41.20

20

41.15

4

41.10

21

41.05

6

41.00

34

40.95

9

40.90

25

40.85

58

40.80

40

40.75

7

40.70

36

40.65

23

40.60

22

40.55

17

40.50

88

40.45

25

40.40

19

40.35

45

40.30

110

40.25

40

40.20

103

40.15

32

40.10

60

40.05

38

40.00P1

197

39.95P2

175

39.90

139

39.85

45

39.80

54

39.75

23

39.70

19

39.65

41

39.60

50

39.55

44

39.50

98

39.45

54

39.40

65

39.35

36

39.30

68

39.25

64

39.20

79

39.15

16

39.10

14

39.05

16

39.00

59

38.95

50

38.90

58

38.85

36

38.80

17

38.75

12

38.70

13

38.65

37

38.60

99

38.55

76

38.50

60

38.45

39

38.40

41

38.35#

68

38.30S2

171

38.25S1

255

38.20

123

38.15

65

38.10

19【新麗  

9944】 成交價

累計成交張數

17.50

25

17.40

14

17.35

69

17.30

13

17.25

48

17.20

5

17.15

1

17.05

40

17.00

67

16.95

29

16.90

8

16.85

2

16.80

37

16.75

9

16.70

21

16.65

8

16.60

19

16.55

36

16.50

58

16.45P2

87

16.40P1

98

16.35

3

16.25

15

16.20

8

16.15

7

16.05

1

16.00

28

15.75

28

15.70

26

15.65

32

15.60

55

15.55

25

15.50

14

15.45

69

15.40

10

15.35

35

15.30#

44

15.25

1

15.20S2

7

15.10S1

13【潤泰新 

9945】 成交價

累計成交張數

54.90

115

54.80

427

54.70

410

54.60

391

54.50

2,905

54.40

2,091

54.30

2,157

54.20

1,763

54.10

3,227

54.00P1

4,954

53.90P2

3,946

53.80

3,708

53.70

2,243

53.60

2,871

53.50

2,365

53.40

1,849

53.30

2,739

53.20

1,839

53.10

1,659

53.00

3,001

52.90#

1,658

52.80

2,187

52.70

2,142

52.60

2,237

52.50

2,277

52.40

2,300

52.30

1,554

52.20

1,822

52.10

1,366

52.00

1,790

51.90

759

51.80

1,747

51.70

1,438

51.60

1,261

51.50

783

51.40

1,539

51.30S2

3,143

51.20

2,063

51.10

995

51.00

2,622

50.90

691

50.80

1,678

50.70

1,498

50.60

1,836

50.50

2,929

50.40

2,415

50.30

2,783

50.20

2,082

50.10S1

3,461

50.00

2,748

49.95

907

49.90

1,163

49.85

647

49.80

1,153

49.75

724

49.70

1,125

49.65

573

49.60

731

49.55

293

49.50

635

49.45

424

49.40

774

49.35

336

49.30

955

49.25

34

49.20

104

49.10

44

49.05

208

49.00

913

48.95

105

48.90

473

48.85

76

48.80

303

48.75

28

48.70

136

48.65

88

48.60

76

48.55

4

48.50

91

48.45

18

48.40

59

48.35

80

48.30

160

48.25

130

48.20

155

48.15

92

48.10

325

48.05

190

48.00

1,120

47.95

57

47.90

157

47.85

48

47.80

168

47.75

85

47.70

345

47.65

95

47.60

211

47.55

60

47.50

149【佳龍  

9955】 成交價

累計成交張數

26.40

2

26.20

2

26.15

2

26.10

3

26.05

1

26.00

23

25.95

5

25.90

30

25.85

3

25.80

17

25.75

43

25.70

14

25.65

4

25.60

42

25.55

21

25.50P2

47

25.45

40

25.40P1

61

25.35#

97

25.30

102

25.25

28

25.20

55

25.15

19

25.10

39

25.05

38

25.00S2

144

24.95

35

24.90

12

24.85

11

24.80

30

24.75

22

24.70

7

24.65

13

24.60

30

24.55

13

24.50

60

24.45

14

24.40

37

24.35

27

24.30

37

24.25

16

24.20

16

24.15

5

24.10

5

24.05

3

24.00

13

23.95

45

23.90

22

23.85

16

23.80

36

23.75S1

300

23.70

45

23.65

18

23.60

34

23.55

7

23.50

32

23.45

1

23.40

57

23.35

68

23.30

59

23.25

10

23.20

67

23.15

6

23.10

31

23.05

42

23.00

75

22.95

6

22.90

47

22.85

20

22.80

17

22.75

1

22.70

5

22.65

20

22.60

21★ 資料來源:臺灣證券交易所 2012/11/20 15:23:11

社群留言