盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.86
90
7.83
68
7.80
295
7.78
20
7.77
235
7.76
215
7.75
143
7.74
35
7.73
14
7.72
40
7.71
38
7.70
431
7.69
28
7.68
205
7.66
20
7.65
149
7.64
24
7.63
21
7.62
161
7.61
73
7.60
779
7.59
106
7.58
183
7.57
73
7.56
610
7.55
493
7.54P1
2,476
7.53
838
7.52
541
7.51
456
7.50P2
2,337
7.49
638
7.48
764
7.47
233
7.46
256
7.45
599
7.44
359
7.43
306
7.42
281
7.41
569
7.40
1,058
7.39
239
7.38
341
7.37
326
7.36
466
7.35
886
7.34
663
7.33
526
7.32
316
7.31
338
7.30
2,014
7.29
616
7.28
261
7.27
441
7.26
333
7.25
691
7.24
570
7.23
190
7.22#
510
7.21
594
7.20
1,122
7.19
105
7.18
619
7.17
183
7.16
322
7.15
786
7.14
458
7.13
344
7.12
380
7.11
627
7.10S1
1,671
7.09
257
7.08
367
7.07
283
7.06
452
7.05
998
7.04
315
7.03
128
7.02
421
7.01
92
7.00
583
6.99
54
6.98
30
6.97
241
6.96
84
6.95
170
6.94
119
6.93
83
6.92
110
6.91
104
6.90
750
6.89
210
6.88
356
6.87
179
6.86
517
6.85
675
6.84
303
6.83
622
6.82
514
6.81
331
6.80
362
6.79
95
6.78
38
6.77
24
6.76
58
6.75
138
6.74
129
6.73
159
6.72
253
6.71
92
6.70
619
6.69
164
6.68
513
6.67
397
6.66
144
6.65
407
6.64
227
6.63
170
6.62
259
6.61
274
6.60S2
1,204
6.59
142
6.58
373
6.57
368
6.56
540
6.55
348
6.54
36
6.53
122
6.52
136
6.51
89
6.50
381
6.49
57
6.47
25
6.45
38
6.42
176【橋椿
2062】 成交價
累計成交張數
27.95
7
27.80
4
27.70
9
27.65
2
27.60
4
27.50P1
69
27.45P2
32
27.40
24
27.35
7
27.30#
13
27.25
14
27.20
56
27.15
3
27.10
41
27.05
29
27.00S1
109
26.95
34
26.90S2
107
26.85
65
26.80
83
26.75
72
26.70
54
26.65
24
26.60
32【龍邦
2514】 成交價
累計成交張數
20.25
201
20.20
128
20.15
312
20.10
968
20.05
703
20.00P1
6,953
19.95
2,556
19.90
2,094
19.85
1,465
19.80
2,074
19.75
1,796
19.70
1,489
19.65
1,331
19.60P2
4,550
19.55
1,335
19.50
2,753
19.45
2,263
19.40
2,652
19.35
2,057
19.30#
2,967
19.25
1,286
19.20S1
2,461
19.15
1,238
19.10S2
1,673
19.05
435
19.00
813
18.95
493
18.90
395
18.85
237
18.80
101【匯僑
2904】 成交價
累計成交張數
27.60
27
27.55
5
27.50
48
27.45
82
27.40
208
27.35
82
27.30
72
27.25
66
27.20
209
27.15
65
27.10
177
27.05
123
27.00
235
26.95
41
26.90
180
26.85
134
26.80
177
26.75
21
26.70
36
26.65
62
26.60
88
26.55
37
26.50
36
26.45
46
26.40
29
26.35
18
26.30
15
26.20
6
26.10
3
26.05
10
26.00
54
25.60
9
25.50P2
478
24.60
11
24.55
7
24.50
96
24.45
39
24.40
133
24.35
63
24.30
58
24.25
11
24.20
121
24.15
29
24.10
113
24.05
58
24.00P1
530
23.95
55
23.90
209
23.85
54
23.80
180
23.75
279
23.70
27
23.65
2
23.60
24
23.55
13
23.50
133
23.45
6
23.40
23
23.35
3
23.30
10
23.25
3
23.20
14
23.10
16
23.05
3
23.00
21
22.90
10
22.85
30
22.80
12
22.75
4
22.70
6
22.65
9
22.60
15
22.55
11
22.50
40
22.45
23
22.40
65
22.35
26
22.30
111
22.25
95
22.20
237
22.15#
74
22.10S1
156
22.05
78
22.00S2
107【F-中租
5871】 成交價
累計成交張數
59.50
368
59.40
177
59.30
117
59.20
198
59.10
620
59.00
1,143
58.90
393
58.80
853
58.70
826
58.60
646
58.50
1,004
58.40
943
58.30
422
58.20
1,306
58.10
1,650
58.00P1
5,112
57.90
3,192
57.80
3,586
57.70
3,949
57.60
1,881
57.50
3,090
57.40
1,679
57.30
2,484
57.20
2,826
57.10
2,142
57.00P2
4,403
56.90
3,483
56.80
2,512
56.70
3,028
56.60
2,040
56.50
3,041
56.40
1,571
56.30
2,507
56.20
3,055
56.10
2,551
56.00
4,190
55.90
1,296
55.80#
2,161
55.70
1,668
55.60
1,278
55.50
1,753
55.40
756
55.30
1,140
55.20
1,415
55.10
2,051
55.00
2,104
54.90
1,267
54.80
2,533
54.70
881
54.60
1,885
54.50
1,253
54.40
1,365
54.30
1,773
54.20
1,724
54.10
561
54.00
54
53.90
343
53.80
571
53.70
558
53.60
943
53.50
1,454
53.40
1,659
53.30
1,951
53.20
2,791
53.10
5,463
53.00
4,412
52.90S2
6,127
52.80S1
7,439
52.70
2,853
52.60
3,512
52.50
2,782
52.40
2,311
52.30
2,841
52.20
1,127
52.10
1,386
52.00
2,374
51.90
1,033
51.80
1,178
51.70
2,213
51.60
3,543
51.50
2,863
51.40
654
51.30
682
51.20
1,797
51.10
1,619
51.00
946
50.90
473
50.80
847
50.70
720
50.60
392
50.50
809
50.40
489
50.30
297
50.20
373
50.10
112【大豐電
6184】 成交價
累計成交張數
56.70
2
56.60
19
56.50
34
56.40
60
56.30
28
56.20
62
56.10
37
56.00
62
55.90P2
64
55.80
44
55.70
62
55.60P1
73
55.50#
91
55.40
113
55.30
54
55.20
26
55.10
40
55.00
68
54.90
21
54.80
53
54.70
25
54.60
8
54.50
79
54.40
42
54.30
20
54.20
13
54.10
26
54.00
97
53.90
58
53.80
57
53.70
109
53.60S1
172
53.50S2
164
53.40
137
53.30
51
53.20
41
53.10
64
53.00
98
52.90
11
52.80
6
52.70
16
52.60
18
52.50
82
52.40
8
52.30
4
52.20
4
52.10
2
52.00
51【雷虎
8033】 成交價
累計成交張數
8.25
2
8.24
3
8.20
19
8.19
1
8.18
1
8.17
1
8.14
1
8.11
2
8.10P2
64
8.09
9
8.08
1
8.05
1
8.04
4
8.03
4
8.01
5
8.00
6
7.96
2
7.95
8
7.94
12
7.93
12
7.92P1
571
7.90
15
7.89
3
7.85
2
7.84
7
7.83
2
7.81
3
7.80
44
7.79
10
7.78
5
7.77
1
7.75
8
7.73
26
7.70
15
7.68
1
7.67
1
7.66
2
7.65
15
7.62
10
7.60
8
7.57
2
7.55
7
7.53
3
7.52
6
7.51
7
7.50
37
7.49
6
7.48
2
7.46
2
7.45
32
7.43
12
7.42
17
7.41
26
7.40
46
7.39
8
7.38
12
7.36
6
7.35
20
7.34
32
7.33
11
7.32
23
7.31
40
7.30
33
7.29
5
7.27
3
7.26
22
7.25
26
7.24
1
7.23
4
7.22
1
7.21
8
7.20#
44
7.15S1
6
7.12S2
2
7.10
1【F-百和
8404】 成交價
累計成交張數
13.05
4
12.70
15
12.65
11
12.60
5
12.55
5
12.50
50
12.45
5
12.40
7
12.35
10
12.30
29
12.25
18
12.20
23
12.15
11
12.10
15
12.05
16
12.00
51
11.95
40
11.90
175
11.85
41
11.80
98
11.75
98
11.70P2
204
11.65P1
377
11.60#
65
11.55
6
11.50S1
22
11.45S2
7
11.40
3
11.10
2【F-福貞
8411】 成交價
累計成交張數
56.60
1
56.50
2
56.10
10
55.90
9
55.70
1
55.50
8
55.40
11
55.20
5
55.10
2
55.00
14
54.90
10
54.80P2
43
54.70P1
97
54.60
13
54.50
34
54.40
6
54.20
3
54.10
7
54.00
31
53.80
12
53.70
7
53.60
7
53.50
1
53.40
1
53.30
7
53.20
7
53.10
10
52.80
1
52.10
1
52.00
4
51.90
7
51.80
1
51.70
1
51.60
3
51.50
10
51.40
1
51.00
2
50.90
1
50.80
9
50.70
5
50.60
1
50.50
13
50.40
5
50.30
3
50.20
7
50.00
2
49.80
1
49.70
4
49.50
3
49.45
2
49.30
1
49.20
9
49.10
3
49.05
5
49.00
34
48.90
28
48.80
23
48.70
19
48.60
5
48.50
9
48.40
1
48.30
1
48.20
17
48.15
6
48.10#
16【可寧衛
8422】 成交價
累計成交張數 210.00
8 209.50
6 209.00
53 208.50
58 208.00
141 207.50P2
180 207.00P1
243 206.50#
207 206.00
170 205.50
151 205.00S1
419 204.50
170 204.00
325 203.50
204 203.00
281 202.50
131 202.00
197 201.50
216 201.00S2
331 200.50
249 200.00
161 199.50
25 199.00
9 198.50
2【F-基勝
8427】 成交價
累計成交張數
67.00
5
66.90
2
66.70
1
66.50
2
66.20
1
66.00
1
65.90
12
65.80
11
65.70
3
65.60
5
65.50
16
65.10
2
65.00
6
64.90
1
64.80
4
64.60
5
64.10
11
64.00
13
63.90
7
63.80
8
63.70
4
63.60
9
63.50
16
63.40
1
63.30
6
63.20
6
63.10
6
63.00
9
62.90
14
62.80
7
62.70
19
62.60
22
62.50
30
62.40
25
62.30
32
62.20
38
62.10
42
62.00P2
74
61.90
19
61.80
37
61.70
11
61.60
10
61.50P1
81
61.40
30
61.30
18
61.20
13
61.10
8
61.00#
91
60.90
7
60.80
10
60.70
4
60.60
18
60.50
27
60.40
4
60.30
9
60.20
17
60.10
10
60.00
22
59.90
3
59.80
5
59.70
1
59.60
11
59.50
16
59.40
1
59.30
10
59.20
7
59.10
11
59.00S1
34
58.80
4
58.60
1
58.50S2
32
58.30
4
58.20
5
58.00
1【F-鈺齊
9802】 成交價
累計成交張數
27.40
34
27.35
72
27.30
254
27.25
88
27.20
131
27.15
86
27.10
45
27.05
5
27.00
234
26.95
107
26.90
115
26.85
73
26.80
244
26.75
235
26.70
360
26.65
42
26.60
190
26.55
8
26.50
83
26.45
9
26.40
51
26.35
2
26.30
52
26.25
19
26.20
97
26.15
33
26.10
72
26.05
13
26.00
119
25.95
58
25.90
62
25.85
83
25.80
275
25.75
379
25.70P1
552
25.65
186
25.60P2
549
25.55
251
25.50
468
25.45#
176
25.40S1
295
25.35
161
25.30
197
25.25
60
25.20
91
25.15
107
25.10
102
25.05
13
25.00
39
24.90
70
24.85
114
24.80
267
24.75
156
24.70S2
277
24.65
118
24.60
222
24.55
187
24.50
200
24.45
69
24.40
167
24.35
61
24.30
126
24.25
9
24.20
12
24.10
76
24.05
14
24.00
27
23.95
1
23.70
3
23.60
44【台火
9902】 成交價
累計成交張數
9.69
1
9.63
2
9.60
2
9.58
20
9.56
2
9.54
5
9.53
2
9.52
29
9.51
42
9.50
31
9.49
6
9.48
2
9.47
7
9.45
2
9.44
9
9.43
12
9.42
3
9.40
4
9.39
2
9.35
16
9.30
6
9.29
1
9.28
11
9.25
16
9.23
18
9.22
9
9.21
30
9.20P2
48
9.19
8
9.18
7
9.17
9
9.16
47
9.15
36
9.14
11
9.13
13
9.12
7
9.11
13
9.10P1
53
9.09
23
9.08
16
9.07
8
9.06
10
9.05
22
9.04
10
9.03
8
9.02
44
9.01
24
9.00#
175
8.99
5
8.98
5
8.97
10
8.96
1
8.95
13
8.93
1
8.92
3
8.91
11
8.90S1
17
8.89S2
14
8.88
13
8.82
4
8.75
12
8.74
3
8.72
1
8.70
10【寶成
9904】 成交價
累計成交張數
31.45
257
31.40
711
31.35
559
31.30
1,048
31.25
617
31.20
1,280
31.15
1,536
31.10
1,964
31.05
1,397
31.00
3,030
30.95
4,167
30.90
3,619
30.85
2,462
30.80
4,068
30.75
2,020
30.70
1,613
30.65
1,656
30.60
2,943
30.55
3,283
30.50
3,801
30.45
2,256
30.40
1,133
30.35
904
30.30
1,755
30.25
1,389
30.20
2,301
30.15
2,037
30.10
3,703
30.05
3,379
30.00P2
7,991
29.95
5,958
29.90
4,941
29.85
3,439
29.80
4,322
29.75
3,638
29.70
5,547
29.65
5,667
29.60P1
10,349
29.55
6,505
29.50#
7,571
29.45
2,486
29.40
2,874
29.35
1,944
29.30
3,011
29.25S1
4,134
29.20S2
3,413
29.15
1,991
29.10
803
29.05
513
29.00
425
28.95
6
28.90
10【大華
9905】 成交價
累計成交張數
32.95
5
32.90
10
32.80
35
32.75
28
32.70
95
32.65
57
32.60
64
32.55
110
32.50
229
32.45
158
32.40
191
32.35
104
32.30
101
32.25
48
32.20
76
32.15
67
32.10
129
32.05P2
479
32.00P1
948
31.95
75
31.90
200
31.85
148
31.80
173
31.75
27
31.70
76
31.65
28
31.60
89
31.55
73
31.50
300
31.45
49
31.40
67
31.35
45
31.30#
38
31.25
4
31.20
41
31.15
53
31.10
76
31.05
101
31.00S2
176
30.95
25
30.90
15
30.85
39
30.80S1
332
30.75
10
30.70
6
30.60
1
30.05
30【興達
9906】 成交價
累計成交張數
43.70
18
43.50
44
43.40
18
43.30
22
43.25
38
43.20
17
43.15
57
43.10
3
43.05
2
43.00
138
42.95
8
42.90
71
42.85
6
42.80
31
42.75
1
42.70
32
42.65
8
42.60
51
42.55
11
42.50
25
42.45
85
42.40
11
42.35
15
42.30
8
42.25
3
42.20
6
42.15
2
42.10
12
42.05
1
42.00
9
41.90
14
41.85
4
41.80
8
41.75
4
41.70
13
41.65
8
41.60
3
41.55P1
276
41.50
25
41.45
13
41.40P2
203
41.35
35
41.30
61
41.25
44
41.20
34
41.15
10
41.10
34
41.05
8
41.00
97
40.95
12
40.90
34
40.85
17
40.80
111
40.75
38
40.70
103
40.65
90
40.60
120
40.55
30
40.50
201
40.45
7
40.40
108
40.35
32
40.30
83
40.25
25
40.20
95
40.15
20
40.10
46
40.05
59
40.00
140
39.95
10
39.90
88
39.85
13
39.80
177
39.75
17
39.70
27
39.65
34
39.60
82
39.55
30
39.50
54
39.45
3
39.40
20
39.35
6
39.30
40
39.25
25
39.20
33
39.15
10
39.10
43
39.05
22
39.00
74
38.95
1
38.90
25
38.85
110
38.80
51
38.70
48
38.65
3
38.60
90
38.50
31
38.45
5
38.40
4
38.35
18
38.30
4
38.20
17
38.15
3
38.10
20
38.00
87
37.95
5
37.90
2
37.85
2
37.80
73
37.75
9
37.70
17
37.65
29
37.60
143
37.55
20
37.50
43
37.45
14
37.40
76
37.35
4
37.30
20
37.25
21
37.20
36
37.15
13
37.10
35
37.05
16
37.00
111
36.90
86
36.85
14
36.80
32
36.75
5
36.70
50
36.65
1
36.60
7
36.55
16
36.50
41
36.45
26
36.40
27
36.35
19
36.30
33
36.25
7
36.20
69
36.15
13
36.10
26
36.05
6
36.00
52
35.95
4
35.90
32
35.85
7
35.80
25
35.75
1
35.70
6
35.65
8
35.60#
38
35.50
4
35.35
6
35.30
4
35.25
21
35.20
26
35.15
5
35.10S2
55
35.05
14
35.00S1
55【統一實
9907】 成交價
累計成交張數
17.80
320
17.75
114
17.70
975
17.65
591
17.60
996
17.55
380
17.50
1,154
17.45
611
17.40
600
17.35
1,490
17.30
1,560
17.25
1,096
17.20
367
17.15
134
17.10
129
17.05
188
17.00
1,372
16.95
2,485
16.90
3,269
16.85
3,323
16.80P1
4,925
16.75P2
4,206
16.70
2,931
16.65
1,406
16.60
2,097
16.55
2,199
16.50
4,022
16.45
2,231
16.40#
1,197
16.35
701
16.30
466
16.25
742
16.20S1
1,409
16.15
795
16.10
363
16.05
527
16.00S2
1,174
15.95
418
15.90
421【豐泰
9910】 成交價
累計成交張數
34.50
87
34.45
81
34.40
298
34.35
140
34.30
198
34.25
137
34.20
281
34.15
34
34.10
171
34.05
46
34.00P1
624
33.95
100
33.90
187
33.85
151
33.80P2
397
33.75
176
33.70
157
33.65
20
33.60
48
33.55
95
33.50
189
33.45
50
33.40
143
33.35
104
33.30
186
33.25
154
33.20
176
33.15
172
33.10
266
33.05
173
33.00#
537
32.95
135
32.90S1
265
32.85
42
32.80
121
32.75
90
32.70
24
32.65
12
32.60
40
32.55S2
173
32.50
170
32.45
116
32.40
81
32.30
29
32.25
26
32.20
53
32.15
40
32.10
40
32.05
2
32.00
16【櫻花
9911】 成交價
累計成交張數
16.70
36
16.65
21
16.60
336
16.55
542
16.50P2
1,064
16.45
657
16.40
856
16.35
543
16.30
667
16.25
300
16.20
475
16.15
428
16.10
400
16.05
430
16.00
485
15.95
144
15.90
573
15.85
730
15.80P1
1,078
15.75
509
15.70
588
15.65
569
15.60
874
15.55#
302
15.50S1
653
15.45S2
225
15.40
218
15.35
130
15.30
141
15.25
27
15.20
78
15.15
3
15.10
7
15.05
51
15.00
10【美利達
9914】 成交價
累計成交張數 123.00
223 122.50
256 122.00
304 121.50
801 121.00
897 120.50
630 120.00
1,753 119.50
718 119.00
1,418 118.50
1,509 118.00
1,378 117.50
760 117.00
1,303 116.50
688 116.00
2,231 115.50
2,479 115.00
3,172 114.50
4,490 114.00P1
6,760 113.50P2
5,655 113.00
5,283 112.50
3,734 112.00
4,423 111.50#
2,858 111.00S1
1,362 110.50
497 110.00S2
1,099 109.50
496 109.00
616 108.50
487 108.00
673 107.50
215 107.00
594 106.50
97 106.00
285 105.50
344【中保
9917】 成交價
累計成交張數
64.20
11
64.10
1
64.00
18
63.90
18
63.80
6
63.70
4
63.60
8
63.50
52
63.40
24
63.30
26
63.20
18
63.10
23
63.00
54
62.90
22
62.80
63
62.70
123
62.60
255
62.50
259
62.40
277
62.30
345
62.20
390
62.10P2
429
62.00P1
573
61.90
314
61.80
360
61.70
275
61.60#
538
61.50S1
383
61.40
229
61.30
30
61.20
39
61.10
17
61.00
50
60.10S2
313【康那香
9919】 成交價
累計成交張數
13.05
7
13.00
102
12.95
177
12.90
181
12.85
28
12.80
58
12.75
29
12.70
128
12.65
220
12.60P2
393
12.55
272
12.50P1
417
12.45
119
12.40#
160
12.35
129
12.30S2
277
12.25S1
284
12.20
139
12.15
58
12.10
10【巨大
9921】 成交價
累計成交張數 157.00
7 156.50
37 156.00
105 155.50
84 155.00
143 154.50
161 154.00
336 153.50
369 153.00
291 152.50
202 152.00
135 151.50
182 151.00
445 150.50
156 150.00
759 149.50
254 149.00
222 148.50
142 148.00P1
980 147.50P2
764 147.00
217 146.50
255 146.00
686 145.50
529 145.00#
512 144.50
70 144.00
141 143.50
310 143.00S1
1,098 142.50S2
897 142.00
870 141.50
565 141.00
445 140.50
276 140.00
439 139.50
232 139.00
270 138.50
67 138.00
272 137.50
234 137.00
330 136.50
18 136.00
20 135.50
124 135.00
154【福興
9924】 成交價
累計成交張數
24.25
1
24.20
66
24.15
8
24.10
357
24.05P2
706
24.00P1
757
23.95
139
23.90
331
23.85
481
23.80#
558
23.75
472
23.70S1
645
23.65
497
23.60S2
515
23.55
391
23.50
318
23.45
105
23.40
179
23.35
78
23.30
65
23.25
55
23.20
117
23.15
83
23.10
188
23.05
64
23.00
230
22.95
52
22.90
134
22.85
46
22.80
365
22.75
126
22.70
33
22.65
2
22.60
41
22.55
5
22.50
153
22.45
81
22.40
308
22.35
76
22.30
76
22.25
28
22.20
28【新保
9925】 成交價
累計成交張數
35.15
29
35.10
19
35.05
25
35.00
149
34.95
55
34.90
32
34.85
5
34.80
68
34.75
114
34.70
93
34.65
107
34.60
288
34.55P1
647
34.50
412
34.45
65
34.40
38
34.35
17
34.30
68
34.25
105
34.20
219
34.15
64
34.10
104
34.05
131
34.00P2
449
33.95
346
33.90
405
33.85
174
33.80
234
33.75
164
33.70
345
33.65
134
33.60
267
33.55
198
33.50
429
33.45
195
33.40
286
33.35
187
33.30
327
33.25#
267
33.20
308
33.15
228
33.10
322
33.05
260
33.00S2
475
32.95
178
32.90
366
32.85
317
32.80S1
548
32.75
180
32.70
280
32.65
114
32.60
426
32.55
153
32.50
456
32.45
83
32.40
103
32.35
49
32.30
79
32.25
25
32.20
80
32.15
23【泰銘
9927】 成交價
累計成交張數
28.90
17
28.80P2
37
28.70P1
62
28.65
13
28.60#
20
28.55
6
28.50
36
28.45
37
28.40
101
28.35
68
28.30S1
169
28.25
36
28.20
71
28.15
39
28.10
94
28.05
41
28.00
110
27.95
7
27.90
32
27.85
56
27.80
80
27.75
29
27.70
34
27.65
5
27.60
34
27.55
18
27.50
57
27.45
2
27.40
25
27.35
11
27.30
18
27.25
25
27.20
25
27.15
8
27.10S2
124
27.05
44
27.00
48【中視
9928】 成交價
累計成交張數
18.15
7
18.10
3
18.00
63
17.95
12
17.90
29
17.85
34
17.80
91
17.75
23
17.70
85
17.65
61
17.60
68
17.55
34
17.50
47
17.45
7
17.40
3
17.30
4
17.25
3
17.20
22
17.15
5
17.10
3
17.05
9
17.00
10
16.90
1
16.85
4
16.80
4
16.70
20
16.65
46
16.60
57
16.55
49
16.50P1
255
16.45
135
16.40P2
223
16.35
138
16.30
131
16.25
99
16.20
123
16.15
79
16.10
141
16.05
54
16.00
189
15.95
54
15.90
100
15.85
40
15.80
179
15.75
100
15.70#
83
15.65S2
18
15.60S1
49
15.50
16【秋雨
9929】 成交價
累計成交張數
4.21
7
4.19
9
4.18
92
4.17
2
4.16
5
4.15
131
4.14
116
4.13
15
4.12
30
4.11
46
4.10
180
4.09P2
267
4.08
140
4.07
108
4.06
79
4.05
115
4.04
18
4.03
52
4.02
25
4.01
37
4.00P1
591
3.99
49
3.98
170
3.97
61
3.96
216
3.95
114
3.94
34
3.93
51
3.92
30
3.91
33
3.90
86
3.89
9
3.88
82
3.87
206
3.86
176
3.85
159
3.84#
144
3.83S1
199
3.82
2
3.80
45
3.78
41
3.76
5
3.75
34
3.74
4
3.73
1
3.72
19
3.71
10
3.70
38
3.69
62
3.68
46
3.66
10
3.65
26
3.64
2
3.63
22
3.62
132
3.60
18
3.59
13
3.58S2
171
3.43
8
3.40
18【中聯資
9930】 成交價
累計成交張數
47.90
50
47.80
18
47.75
26
47.70P1
97
47.65
49
47.60P2
60
47.55#
15
47.50S2
118
47.45
24
47.40S1
120
47.35
85
47.30
95
47.25
36
47.20
54
47.15
16
47.10
24
47.05
1
47.00
43
46.95
3
46.90
35
46.85
9
46.80
28
46.75
17
46.70
64
46.65
4
46.60
56
46.55
13
46.50
63
46.45
6
46.40
20
46.35
44
46.30
42
46.25
1
46.20
38
46.15
22
46.10
70
46.05
39
46.00
115
45.95
11
45.90
16
45.85
7
45.80
27
45.70
1
45.60
8【中鼎
9933】 成交價
累計成交張數
63.00
20
62.80
2
62.70
4
62.60
3
62.50
28
62.40
46
62.30
35
62.20
43
62.10
66
62.00
372
61.90
175
61.80
297
61.70
186
61.60
282
61.50
434
61.40
159
61.30
144
61.20
91
61.10
22
61.00
11
60.80
88
60.70
27
60.60
35
60.50
34
60.40
43
60.30
106
60.20
145
60.10
271
60.00
450
59.90
115
59.80
191
59.70
123
59.60
284
59.50
392
59.40
155
59.30
147
59.20
246
59.10
416
59.00
337
58.90
117
58.80
143
58.70
112
58.60
128
58.50
546
58.40
298
58.30
284
58.20
227
58.10
361
58.00
466
57.90
216
57.80
233
57.70
686
57.60
464
57.50
297
57.40
287
57.30
388
57.20
673
57.10
567
57.00P1
1,347
56.90
859
56.80
1,026
56.70
627
56.60
798
56.50P2
1,098
56.40
519
56.30
426
56.20
288
56.10
271
56.00
394
55.90
199
55.80
353
55.70
720
55.60
401
55.50
328
55.40
184
55.30
372
55.20
215
55.10
167
55.00
399
54.90
164
54.80
152
54.70
132
54.60
105
54.50
233
54.40
283
54.30
214
54.20
65
54.10
73
54.00
64
53.90
10
53.80
24
53.70
58
53.60
55
53.50
103
53.40
90
53.30
12
53.20
2
53.10
25
53.00
93
52.90
107
52.80
114
52.70
53
52.60
457
52.50
604
52.40
445
52.30
165
52.20
115
52.10
92
52.00
181
51.90
138
51.80
150
51.70
99
51.60
210
51.50
422
51.40
359
51.30
462
51.20#
1,164
51.10
514
51.00S2
614
50.90
195
50.80
126
50.70
446
50.60
406
50.50S1
1,145
50.40
390
50.30
486
50.20
176
50.10
88
50.00
164【成霖
9934】 成交價
累計成交張數
15.70
84
15.65
35
15.60
53
15.55
21
15.50
260
15.45
203
15.40
318
15.35
340
15.30
541
15.25
507
15.20
485
15.15
759
15.10P2
797
15.05
529
15.00P1
870
14.95
369
14.90
316
14.85#
373
14.80
220
14.75
107
14.70
131
14.65
84
14.60
127
14.55
115
14.50
259
14.45
102
14.40
99
14.35
46
14.30
106
14.25
3
14.20S2
872
14.15
179
14.10
140
14.05
64
14.00
106
13.95
49
13.90
192
13.85S1
1,250
13.80
39
13.75
41
13.70
16
13.65
2
13.60
23
13.55
57
13.50
136
13.45
151
13.40
85
13.35
57
13.30
222
13.25
169
13.20
369
13.15
223
13.10
554
13.05
308
13.00
785
12.95
337
12.90
268
12.85
179
12.80
101
12.75
54
12.70
190
12.65
258
12.60
362
12.55
278
12.50
60
12.45
60
12.40
62
12.35
116
12.30
188
12.25
37
12.20
50
12.15
17【慶豐富
9935】 成交價
累計成交張數
7.17
20
7.14
30
7.13
10
7.10
58
7.09
48
7.08
61
7.07
26
7.06
15
7.05
176
7.04
29
7.03
30
7.02
58
7.01
12
7.00
123
6.99
2
6.97
3
6.96
2
6.95
2
6.93
8
6.92
11
6.91
43
6.90
8
6.89
12
6.88
18
6.87
25
6.86
51
6.85
44
6.83
18
6.82
12
6.81
10
6.80
26
6.79
349
6.78
108
6.76
10
6.74
1
6.73
9
6.72
31
6.71
343
6.70P1
1,152
6.69
15
6.68
21
6.67
18
6.66
6
6.65
95
6.64
29
6.63
14
6.62
12
6.61
9
6.60
103
6.59
30
6.58
8
6.57
440
6.56
20
6.55
420
6.54
45
6.53P2
1,031
6.52
135
6.51
17
6.50
151
6.49
24
6.48
21
6.47
34
6.46#
1,019
6.45
31
6.43
25
6.42
30
6.41
31
6.40S1
446
6.39
32
6.38
26
6.37
7
6.36
41
6.35
15
6.34
3
6.33
4
6.30
44
6.29
1
6.28
10
6.26
7
6.25S2
48
6.21
1
6.20
25
6.19
9
6.15
23
6.09
39【百和
9938】 成交價
累計成交張數
17.50
5
17.45
1
17.40
11
17.35
4
17.30
36
17.25
66
17.20
84
17.15
60
17.10
31
17.05
54
17.00
255
16.95
7
16.90
3
16.85
28
16.80
44
16.75
51
16.70
11
16.65
4
16.60
5
16.50
28
16.45
8
16.40
59
16.35
49
16.30
65
16.25
22
16.20
86
16.15
169
16.10
135
16.05
155
16.00P2
330
15.95
171
15.90
196
15.85
284
15.80P1
473
15.75
260
15.70#
421
15.65S1
366
15.60S2
302
15.55
127
15.50
288
15.45
37
15.40
70
15.35
40
15.30
39
15.25
32【宏全
9939】 成交價
累計成交張數
65.60
18
65.50
103
65.40
97
65.30
48
65.20
56
65.10
65
65.00
432
64.90
213
64.80
137
64.70
311
64.60
88
64.50
25
64.40
42
64.30
57
64.20
67
64.10
52
64.00
19
63.90
4
63.70
99
63.60
26
63.50
121
63.40
105
63.30
137
63.20
292
63.10P2
538
63.00
423
62.90
132
62.80
300
62.70
276
62.60
333
62.50P1
961
62.40#
499
62.30
340
62.20S2
627
62.10
479
62.00S1
683
61.90
258
61.80
244
61.70
253
61.60
393
61.50
409
61.40
292
61.30
214
61.20
235
61.10
199
61.00
426
60.90
237
60.80
440
60.70
133
60.60
98
60.50
192
60.40
103
60.30
98
60.20
50
60.10
127
60.00
181【信義
9940】 成交價
累計成交張數
40.10
63
40.05
29
40.00
157
39.95
29
39.90
33
39.85
9
39.80
29
39.75
52
39.70
70
39.65
48
39.60
101
39.55
3
39.50
192
39.45
90
39.40
91
39.35
44
39.30
227
39.25
131
39.20
242
39.15
142
39.10P2
312
39.05
164
39.00P1
892
38.95
80
38.90
77
38.85
42
38.80#
133
38.75
43
38.70S2
105
38.65
39
38.60S1
148
38.55
15
38.50
36
38.45
28
38.40
11
38.30
9
38.25
3
38.20
8
38.15
4
38.10
2
38.05
3
38.00
41
37.90
4【裕融
9941】 成交價
累計成交張數
65.80
31
65.70
67
65.60
62
65.50
89
65.40
129
65.30
344
65.20
276
65.10
222
65.00
472
64.90
138
64.80
121
64.70
210
64.60
252
64.50
259
64.40
119
64.30
168
64.20
414
64.10
222
64.00
669
63.90
365
63.80
427
63.70
271
63.60
229
63.50
384
63.40
80
63.30
106
63.20
81
63.10
85
63.00
449
62.90
509
62.80P1
769
62.70
531
62.60P2
677
62.50
527
62.40
337
62.30
236
62.20
285
62.10
581
62.00
635
61.90
245
61.80
359
61.70
137
61.60
132
61.50
178
61.40
203
61.30
69
61.20
160
61.10
185
61.00#
422
60.90
43
60.80
87
60.70
13
60.60
75
60.50
132
60.40
131
60.30
59
60.20
54
60.10
60
60.00S1
424
59.90
45
59.80
112
59.70
126
59.60
118
59.50S2
189
59.40
134【茂順
9942】 成交價
累計成交張數
48.30
6
48.10
8
48.05
2
48.00P1
37
47.95P2
17
47.90
13
47.85
15
47.80#
59
47.75
7
47.70
19
47.65
5
47.60
51
47.55
42
47.50S1
123
47.45
10
47.40
22
47.35
7
47.30S2
66
47.25
20
47.20
35
47.15
15
47.10
59
47.05
16
47.00
53
46.95
20
46.90
26
46.85
8
46.80
28
46.75
20
46.70
29
46.60
5【好樂迪
9943】 成交價
累計成交張數
42.70
3
42.65
4
42.60
7
42.55
1
42.50
22
42.40
10
42.35
19
42.30
47
42.25
15
42.20
23
42.15
13
42.10
25
42.05
9
42.00
52
41.95
18
41.90
13
41.85
13
41.80
28
41.75
10
41.70
10
41.65
1
41.60
3
41.55
4
41.50
24
41.45
16
41.40
4
41.35
25
41.30
2
41.25
11
41.20
20
41.15
4
41.10
21
41.05
6
41.00
34
40.95
9
40.90
25
40.85
58
40.80
40
40.75
7
40.70
36
40.65
23
40.60
22
40.55
17
40.50
88
40.45
25
40.40
19
40.35
45
40.30
110
40.25
40
40.20
103
40.15
32
40.10
60
40.05
38
40.00P1
197
39.95P2
175
39.90
139
39.85
45
39.80
54
39.75
23
39.70
19
39.65
41
39.60
50
39.55
44
39.50
98
39.45
54
39.40
65
39.35
36
39.30
68
39.25
64
39.20
79
39.15
16
39.10
14
39.05
16
39.00
59
38.95
50
38.90
58
38.85
36
38.80
17
38.75
12
38.70
13
38.65
37
38.60
99
38.55
76
38.50
60
38.45
39
38.40
41
38.35#
68
38.30S2
171
38.25S1
255
38.20
123
38.15
65
38.10
19【新麗
9944】 成交價
累計成交張數
17.50
25
17.40
14
17.35
69
17.30
13
17.25
48
17.20
5
17.15
1
17.05
40
17.00
67
16.95
29
16.90
8
16.85
2
16.80
37
16.75
9
16.70
21
16.65
8
16.60
19
16.55
36
16.50
58
16.45P2
87
16.40P1
98
16.35
3
16.25
15
16.20
8
16.15
7
16.05
1
16.00
28
15.75
28
15.70
26
15.65
32
15.60
55
15.55
25
15.50
14
15.45
69
15.40
10
15.35
35
15.30#
44
15.25
1
15.20S2
7
15.10S1
13【潤泰新
9945】 成交價
累計成交張數
54.90
115
54.80
427
54.70
410
54.60
391
54.50
2,905
54.40
2,091
54.30
2,157
54.20
1,763
54.10
3,227
54.00P1
4,954
53.90P2
3,946
53.80
3,708
53.70
2,243
53.60
2,871
53.50
2,365
53.40
1,849
53.30
2,739
53.20
1,839
53.10
1,659
53.00
3,001
52.90#
1,658
52.80
2,187
52.70
2,142
52.60
2,237
52.50
2,277
52.40
2,300
52.30
1,554
52.20
1,822
52.10
1,366
52.00
1,790
51.90
759
51.80
1,747
51.70
1,438
51.60
1,261
51.50
783
51.40
1,539
51.30S2
3,143
51.20
2,063
51.10
995
51.00
2,622
50.90
691
50.80
1,678
50.70
1,498
50.60
1,836
50.50
2,929
50.40
2,415
50.30
2,783
50.20
2,082
50.10S1
3,461
50.00
2,748
49.95
907
49.90
1,163
49.85
647
49.80
1,153
49.75
724
49.70
1,125
49.65
573
49.60
731
49.55
293
49.50
635
49.45
424
49.40
774
49.35
336
49.30
955
49.25
34
49.20
104
49.10
44
49.05
208
49.00
913
48.95
105
48.90
473
48.85
76
48.80
303
48.75
28
48.70
136
48.65
88
48.60
76
48.55
4
48.50
91
48.45
18
48.40
59
48.35
80
48.30
160
48.25
130
48.20
155
48.15
92
48.10
325
48.05
190
48.00
1,120
47.95
57
47.90
157
47.85
48
47.80
168
47.75
85
47.70
345
47.65
95
47.60
211
47.55
60
47.50
149【佳龍
9955】 成交價
累計成交張數
26.40
2
26.20
2
26.15
2
26.10
3
26.05
1
26.00
23
25.95
5
25.90
30
25.85
3
25.80
17
25.75
43
25.70
14
25.65
4
25.60
42
25.55
21
25.50P2
47
25.45
40
25.40P1
61
25.35#
97
25.30
102
25.25
28
25.20
55
25.15
19
25.10
39
25.05
38
25.00S2
144
24.95
35
24.90
12
24.85
11
24.80
30
24.75
22
24.70
7
24.65
13
24.60
30
24.55
13
24.50
60
24.45
14
24.40
37
24.35
27
24.30
37
24.25
16
24.20
16
24.15
5
24.10
5
24.05
3
24.00
13
23.95
45
23.90
22
23.85
16
23.80
36
23.75S1
300
23.70
45
23.65
18
23.60
34
23.55
7
23.50
32
23.45
1
23.40
57
23.35
68
23.30
59
23.25
10
23.20
67
23.15
6
23.10
31
23.05
42
23.00
75
22.95
6
22.90
47
22.85
20
22.80
17
22.75
1
22.70
5
22.65
20
22.60
21★ 資料來源：臺灣證券交易所 2012/11/20 15:23:11