回到頂端
|||
熱門: 新生兒 無薪假 收容所

◎店頭市場成交分價表

中央商情網/ 2012.11.20 00:00
資料日期 :2012/11/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

精華

1565

35.70*

34

33.00

2

42.20

2

32.90

26

38.10#

6

52.90

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.65

6

32.90

6

42.00

2

32.85

68

38.00

5

52.80

2

60.60

1

428.50

8

35.60

18

祺驊

1593

41.50

1

32.80

61

37.95

2

52.70

5

60.50

3

428.00

7

35.50

13

~~~~~~~~~~~~~

40.90

1

32.75

30

37.90

5

52.60

9

60.40

4

427.00*

8

35.45

33

23.90*

3

40.80

1

32.70

19

37.85

2

52.50

18

60.30

5

425.50

5

35.40

42

23.85

1

40.75

4

32.65#

28

富喬

1815

52.40

8

60.00=

26

425.00

8

35.35

8

23.60

2

40.45*

1

福盈科 1787

~~~~~~~~~~~~~

52.30

8

59.80

3

424.50

9

35.30

26

23.50#

3

合世

1781

~~~~~~~~~~~~~

12.05

13

52.10#

21

F-其祥 1258

424.00

36

35.25

55

23.40

4

~~~~~~~~~~~~~

12.60

5

12.00

111

52.00

5

~~~~~~~~~~~~~

423.50

3

35.20

26

23.25

2

30.35

17

12.55*

1

11.95*

112

綠意

2596

27.90*

2

423.00

27

35.15

8

川寶

1595

30.30

31

12.50

24

11.90

105

~~~~~~~~~~~~~

27.80

2

422.50

9

35.10

50

~~~~~~~~~~~~~

30.25

21

12.45

19

11.85

126

17.35*

1

27.60#

6

422.00

43

35.05

21

59.40*

2

30.20

12

12.40#

34

11.80

185

17.25

8

安心

1259

421.50

34

35.00

87

59.20

1

30.15

8

杏昌

1788

11.75

226

17.20#

2

~~~~~~~~~~~~~

421.00

15

34.95

15

59.00

2

30.10

15

~~~~~~~~~~~~~

11.70

269

台驊

2636

84.00

1

420.50

14

34.90

28

58.80

16

30.05

12

68.50*

2

11.65

143

~~~~~~~~~~~~~

83.90

1

420.00#

15

34.85

20

58.50

23

30.00

155

68.40

2

11.60

176

17.30*

5

83.80

1

419.00

8

34.80

21

58.40

5

29.95

48

68.10

1

11.55#

234

17.25

8

83.50

1

418.50

4

34.70

8

58.30

18

29.90

184

68.00

4

唐榮

2035

17.20#

72

83.40

1

418.00

11

34.65

1

58.20

6

29.85

53

67.90#

2

~~~~~~~~~~~~~

17.15

10

83.10

1

417.50

1

34.60#

73

58.10

6

29.80

157

67.80

1

26.55*

5

大車隊 2640

83.00*

7

417.00

2

34.55

19

58.00#

11

29.75

29

67.70

1

26.50

9

~~~~~~~~~~~~~

82.90#

1

416.50

11

34.50

10

台蠟

1742

29.70#

77

67.60

2

26.40

5

66.00

6

82.50

3

416.00

4

力肯

1570

~~~~~~~~~~~~~

29.60

16

67.50

8

26.35

5

65.90

28

82.40

1

415.50

6

~~~~~~~~~~~~~

12.90

4

29.50

63

美時

1795

26.30#

32

65.80

5

82.00

10

415.00

3

7.90*

7

12.85

1

29.45

32

~~~~~~~~~~~~~

風青

2061

65.70

3

恩得利 1333

捷邦

1566

7.61#

3

12.75

5

29.40

5

21.75

12

~~~~~~~~~~~~~

65.60

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

新麥

1580

12.70

3

29.35

8

21.70

4

24.60#

3

65.50

1

3.79

23

31.50*

5

~~~~~~~~~~~~~

12.65

4

29.30

7

21.65

28

24.50

6

65.40

9

3.78

5

31.35

1

113.00

27

12.60=

32

29.05

3

21.60#

62

24.00*

1

65.30

3

3.77

1

31.30

1

112.50#

71

12.55

7

29.00*

17

21.55

11

世鎧

2063

65.20

3

3.74

20

31.20

1

112.00*

57

南光

1752

28.85

20

21.50

57

~~~~~~~~~~~~~

65.10*

16

3.73

4

31.15

2

精剛

1584

~~~~~~~~~~~~~

訊聯

1784

21.45

29

23.35#

1

65.00

30

3.70

35

31.10

2

~~~~~~~~~~~~~

39.70

4

~~~~~~~~~~~~~

21.40*

25

23.30

2

64.90

11

3.68

6

31.00

3

13.30

16

39.65

12

35.20

1

21.35

1

23.25*

6

64.80

25

3.67

8

30.90

4

13.25

15

39.60

33

35.00

5

紅電醫 1799

23.15

4

64.50

4

3.66

10

30.80

5

13.20

66

39.55

15

34.95

1

~~~~~~~~~~~~~

23.10

10

64.10

3

3.65=

11

30.70

2

13.15

33

39.50

95

34.90

6

12.75

1

23.05

5

64.00

7

台翰

1336

30.65

1

13.10

40

39.45

33

34.85

1

12.70

14

大甲

2221

63.70#

5

~~~~~~~~~~~~~

30.60

10

13.05*

174

39.40

31

34.80

4

12.65

10

~~~~~~~~~~~~~

63.60

11

9.76#

3

30.50#

45

13.00

122

39.35

14

34.75

1

12.60

29

14.75#

5

燦星旅 2719

9.62

1

30.35

11

12.95#

49

39.30

50

34.70*

4

12.55

5

14.70

1

~~~~~~~~~~~~~

9.61*

10

30.30

13

和勤

1586

39.25

50

34.60#

11

12.50

49

14.65*

8

21.60*

5

9.58

2

30.25

3

~~~~~~~~~~~~~

39.20*

95

34.55

26

12.45

4

14.60

13

21.55

1

9.57

2

30.20

47

15.95

20

39.15

38

34.50

11

12.40

15

宇隆

2233

21.45

1

伸興

1558

30.15

1

15.90=

23

39.10

76

34.40

4

12.35

10

~~~~~~~~~~~~~

21.40

2

~~~~~~~~~~~~~

30.10

5

15.85

7

39.05

43

34.35

2

12.30*

34

53.90

6

21.35

5

98.80

1

30.00

25

15.80

12

39.00

82

光洋科 1785

12.20#

23

53.80

1

21.30#

11

98.70

1

濱川

1569

F-駿吉 1591

38.95

9

~~~~~~~~~~~~~

寶利徠 1813

53.70

2

21.25

2

98.00

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.90#

51

33.30*

10

~~~~~~~~~~~~~

53.60

1

21.20

15

97.90

11

35.95

15

33.50

2

生泰

1777

33.10

8

38.45

1

53.50*

4

F-富驛 2724

97.80

5

35.90

12

33.40

1

~~~~~~~~~~~~~

33.05

6

38.35

1

53.20

1

~~~~~~~~~~~~~

97.60

14

35.85

9

33.30*

1

43.80#

3

33.00

25

38.25

1

53.10

1

56.80

4

97.50=

19

35.80

52

33.20#

1

42.90

1

32.95

36

38.20*

18

53.00

8

56.60#

4

資料日期 :2012/11/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

56.40

3

38.45

4

久大

3085

5.12

15

29.15

4

21.80

14

143.00

46

99.70

28

56.30

2

38.20#

2

~~~~~~~~~~~~~

5.11

2

29.10

22

21.75

10

142.50

206

99.60

51

56.20*

16

38.05*

2

7.00

70

5.10

10

29.05

23

21.70#

5

142.00

407

99.50

76

56.00

13

協禧

3071

6.99

2

5.09*

8

29.00

29

21.60

22

141.50

219

99.40

51

55.90

13

~~~~~~~~~~~~~

6.96*

12

5.08

2

28.95

14

21.55

20

141.00

176

99.30#

103

55.80

1

6.75

8

6.95#

12

5.07#

44

28.90

3

21.50

8

140.50*

244

99.20

28

55.50

2

6.74

49

華義

3086

5.06

6

信億

3126

璟德

3152

140.00

301

99.10

34

55.30

1

6.73

12

~~~~~~~~~~~~~

5.04

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

139.50

21

99.00

118

瓦城

2729

6.72

2

12.15

4

5.03

9

12.00*

6

78.70

1

安茂

3188

98.90

1

~~~~~~~~~~~~~

6.70

16

12.10

5

5.02

81

11.95

2

78.60

3

~~~~~~~~~~~~~

茂訊

3213

180.00*

8

6.68

1

12.05*

7

5.01

89

11.90#

3

78.50

4

7.12

4

~~~~~~~~~~~~~

179.50

2

6.67

10

12.00

8

5.00

60

11.80

4

78.40#

10

7.10#

13

29.70

3

179.00

6

6.66#

6

11.95

70

穩懋

3105

11.75

3

78.30*

5

7.09

4

29.60

19

178.50

8

6.65*

1

11.90#

40

~~~~~~~~~~~~~

11.70

3

78.20

6

6.99*

2

29.50*

3

178.00

22

普格

3073

11.85

42

30.05

7

11.65

4

78.10

2

6.91

1

29.40

1

177.50#

16

~~~~~~~~~~~~~

11.80

9

30.00

778

11.60

1

78.00

39

和進

3191

29.35#

13

滿心

2916

4.29#

1487

翔準

3087

29.95

413

11.55

19

77.80

4

~~~~~~~~~~~~~

29.30

4

~~~~~~~~~~~~~

3.76

2862

~~~~~~~~~~~~~

29.90

1029

11.50

6

精確

3162

7.45#

1

優群

3217

17.50*

69

3.73*

62

13.45

305

29.85

521

昇銳

3128

~~~~~~~~~~~~~

7.11*

9

~~~~~~~~~~~~~

17.45

5

僑威

3078

13.40

50

29.80

723

~~~~~~~~~~~~~

10.10

1

樺晟

3202

11.30#

5

17.40#

7

~~~~~~~~~~~~~

13.35#

16

29.75

419

7.90

12

10.00*

20

~~~~~~~~~~~~~

11.20*

4

F-東凌 2924

9.00*

2

13.30

15

29.70#

976

7.73

26

9.90#

10

6.41#

1

大學光 3218

~~~~~~~~~~~~~

8.90

5

13.00*

2

29.65

384

7.70=

4

亞信

3169

6.40

1

~~~~~~~~~~~~~

60.50#

10

8.87

4

艾訊

3088

29.60

258

弘塑

3131

~~~~~~~~~~~~~

6.28

1

19.35

1

60.10*

3

8.86

2

~~~~~~~~~~~~~

29.55

135

~~~~~~~~~~~~~

26.40

2

6.20*

15

19.20*

18

60.00

35

8.85

4

24.40#

9

29.50*

880

104.50

14

26.35*

9

佰研

3205

19.15#

34

59.90

1

8.83

6

24.35

15

29.45

206

104.00

92

26.30

7

~~~~~~~~~~~~~

19.10

16

59.80

1

8.82

4

24.30

13

29.40

176

103.50#

70

26.25

1

14.30

1

19.05

15

59.70

1

8.81

5

24.25

2

29.35

92

103.00

73

26.20

2

14.25

2

19.00

77

59.60

2

8.80

7

24.20

24

29.30

23

102.50

32

26.05

3

14.20

13

台嘉碩 3221

59.50

4

8.79#

5

24.10

5

29.20

76

102.00

50

26.00

2

14.10#

2

~~~~~~~~~~~~~

59.40

10

8.78

2

24.05

5

29.10

15

101.50

27

25.80

5

14.00*

4

8.76*

2

59.30

8

8.77

5

24.00*

22

好德

3114

101.00

51

25.75

2

志豐

3206

8.74#

1

泰偉

3064

8.76

9

展成

3089

~~~~~~~~~~~~~

100.50

16

25.70

2

~~~~~~~~~~~~~

8.62

1

~~~~~~~~~~~~~

8.75

11

~~~~~~~~~~~~~

11.60*

2

100.00*

38

25.60

11

14.45

5

8.60

4

31.20

13

8.71

2

11.35

22

11.55

2

新揚科 3144

25.55

7

14.35

8

三顧

3224

31.15

6

網龍

3083

11.25=

2

11.50#

9

~~~~~~~~~~~~~

25.50#

33

14.30

5

~~~~~~~~~~~~~

31.10*

12

~~~~~~~~~~~~~

11.05

1

11.35

1

23.00*

9

25.45

10

14.25=

7

4.48

1

31.00#

4

50.80

17

鴻碩

3092

寶島極 3115

22.90

2

25.40

5

耀勝

3207

4.26*

8

30.90

9

50.70

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.85

2

25.30

16

~~~~~~~~~~~~~

4.19

2

30.85

4

50.60

4

9.36#

4

10.90#

2

22.80

7

新洲

3171

10.15=

3

4.18#

10

30.80

9

50.50

19

9.10*

3

10.50

1

22.70

1

~~~~~~~~~~~~~

9.98

4

4.17

3

李洲

3066

50.40*

60

9.09

1

10.40*

1

22.65

5

13.45*

3

9.97

1

4.15

2

~~~~~~~~~~~~~

50.30

1

9.06

1

進階

3118

22.60

13

13.15

2

順達

3211

至寶電 3226

5.85*

5

50.20

1

9.00

25

~~~~~~~~~~~~~

22.55

16

13.10

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.80

5

50.10

15

8.90

4

29.60*

23

22.50

20

13.00#

1

103.00*

172

25.90#

1

5.76

5

50.00

12

8.88

1

29.55

12

22.40

7

基亞

3176

102.50

144

25.10*

3

5.73#

15

49.90#

16

港建

3093

29.50

3

22.35

5

~~~~~~~~~~~~~

102.00

233

原相

3227

美磊

3068

49.85

1

~~~~~~~~~~~~~

29.45

2

22.30

6

146.00#

623

101.50

155

~~~~~~~~~~~~~

~~~~~~~~~~~~~

49.80

2

41.75#

4

29.40

3

22.20

2

145.50

109

101.00

175

61.50*

44

38.65

1

49.70

12

41.20

1

29.35

7

22.05

9

145.00

117

100.50

217

61.40

3

38.60

2

49.60

7

41.15*

2

29.30

19

22.00

19

144.50

93

100.00

427

61.30

12

38.55

8

49.50

24

及成

3095

29.25

31

21.90

3

144.00

152

99.90

64

61.20

44

38.50

204

49.40

6

~~~~~~~~~~~~~

29.20#

29

21.85

11

143.50

6

99.80

70

61.10

63

資料日期 :2012/11/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

61.00

56

10.15

67

台星科 3265

15.95

11

~~~~~~~~~~~~~

17.20#

468

17.40

20

11.30

46

60.90

18

10.10

5

~~~~~~~~~~~~~

15.90

6

102.50

1

17.15

87

17.35

11

11.25

20

60.80

48

海灣科 3252

32.80

15

15.85

27

102.00*

6

17.10

104

17.30

9

11.20=

24

60.70

40

~~~~~~~~~~~~~

32.75*

20

15.80

19

101.50

10

17.05

78

17.25

4

律勝

3354

60.60

48

13.70*

2

32.70

9

15.75#

11

101.00

43

鼎天

3306

17.20

14

~~~~~~~~~~~~~

60.50

76

13.10

7

32.65

22

廣寰科 3287

100.50

29

~~~~~~~~~~~~~

17.15

44

9.30

2

60.40

22

13.00

42

32.60

171

~~~~~~~~~~~~~

100.00#

6

19.70

1

17.10

96

9.28#

1

60.30

79

12.95

2

32.55

66

7.10=

6

英濟

3294

19.50

2

17.05

25

9.21*

6

60.20

30

12.85#

7

32.50

221

點晶

3288

~~~~~~~~~~~~~

19.35#

1

17.00

46

9.20

3

60.10#

56

12.75

2

32.45

21

~~~~~~~~~~~~~

11.50

40

19.30

3

16.95#

35

9.15

3

金麗科 3228

12.70

28

32.40#

74

16.95

2

11.45

8

19.25

1

16.90

21

尚立

3360

~~~~~~~~~~~~~

鑫創

3259

32.35

1

16.90#

14

11.40*

42

19.20

2

雙鴻

3324

~~~~~~~~~~~~~

18.40

24

~~~~~~~~~~~~~

昇陽開 3266

16.85

3

11.35

8

19.15

5

~~~~~~~~~~~~~

8.08*

6

18.35

7

12.40*

1

~~~~~~~~~~~~~

16.80

12

11.30#

21

19.10*

32

26.45

1

8.06

1

18.30

6

12.35

3

22.45*

1

16.75*

7

杭特

3297

佳穎

3310

26.35

9

8.04

1

18.25

3

12.25

2

22.40

2

16.70

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.30

4

8.00#

11

18.20*

5

12.20

1

22.35#

16

16.65

15

18.55

1

16.50

1

26.25*

69

7.99

7

18.05#

5

12.15

4

22.30

7

16.60

5

18.45

2

16.40*

1

26.20

12

7.97

2

18.00

12

12.10

8

22.25

42

16.55

1

18.40*

16

16.20

5

26.15

3

7.96

1

錦明

3230

12.05

13

22.20

32

16.50

1

18.35#

6

16.00

10

26.10

17

7.95

1

~~~~~~~~~~~~~

12.00

40

22.15

34

宜特

3289

18.30

3

15.70#

1

26.05

24

7.94

5

4.53#

11

11.95

10

22.10

8

~~~~~~~~~~~~~

帛漢

3299

斐成

3313

26.00

20

先進光 3362

4.52*

13

11.90

35

22.05

7

24.40*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.95

13

~~~~~~~~~~~~~

4.50

1

11.85#

9

海德威 3268

24.20

4

26.10

4

9.50*

21

25.90

4

37.90*

6

4.48

10

威剛

3260

~~~~~~~~~~~~~

24.10#

12

26.00

23

9.40

7

25.85

20

37.60#

1

4.47

25

~~~~~~~~~~~~~

7.39

2

24.05

13

25.95

7

9.38

25

25.80

40

37.50

3

4.46

30

28.40

1892

7.38#

1

24.00

5

25.85

1

9.32

3

25.75

51

37.45

1

4.43

4

28.35

47

7.22

4

23.95

2

25.80#

1

9.31

32

25.70

102

上詮

3363

昱捷

3232

28.30

212

7.21

1

23.90

7

25.75

2

9.30

4

25.65

77

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.25

5

7.20*

25

23.85

4

25.70

3

9.29

5

25.60#

180

22.50*

8

10.95

9

28.20

58

宇環

3276

23.80

28

25.60*

8

9.28

2

25.55

28

22.20

14

10.90

16

28.15

25

~~~~~~~~~~~~~

23.75

3

25.55

8

9.27

10

25.50

36

22.15

2

10.80

25

28.10

87

12.55

1

23.70

13

岱稜

3303

9.25#

9

旭品

3325

22.10#

16

10.75

1

28.05

69

12.50#

149

23.65

9

~~~~~~~~~~~~~

尼克森 3317

~~~~~~~~~~~~~

22.05

9

10.70*

8

28.00

388

12.40*

13

東浦

3290

18.45

6

~~~~~~~~~~~~~

14.85#

21

22.00

59

10.65

8

27.95

26

12.30

22

~~~~~~~~~~~~~

18.30*

120

11.75*

1

14.80

42

21.95

12

10.60

7

27.90

72

12.20

11

10.50*

4

18.20

86

11.65#

2

14.75

1

21.90

1

10.55#

6

27.85

81

12.10

10

10.35#

51

18.10

8

11.60

20

14.70*

12

典範

3372

光環

3234

27.80

257

太普高 3284

10.30

3

18.05

35

11.55

12

14.65

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.75

88

~~~~~~~~~~~~~

10.25

5

18.00

177

11.50

37

14.60

13

4.15*

28

21.30

2

27.70#

206

13.25

93

10.20

2

17.95

54

建舜電 3322

14.55

1

4.14

69

21.25

12

27.65

67

13.20

185

遠翔科 3291

17.90

56

~~~~~~~~~~~~~

14.50

4

4.13

69

21.20

41

27.60

26

13.15*

321

~~~~~~~~~~~~~

17.85

58

7.97=

5

14.40

16

4.12

35

21.15

5

27.50

30

13.10

142

30.60

1

17.80

227

7.90

2

幸康

3332

4.11#

9

21.10

65

27.30

8

13.05

73

30.55

1

17.75

27

7.86

83

~~~~~~~~~~~~~

4.10

108

21.05*

28

27.20

50

13.00

50

30.30*

3

17.65

20

7.82

1

38.30*

4

4.09

5

21.00

40

27.10*

162

12.95

1

30.25

7

17.60

23

加百裕 3323

37.80

1

4.07

16

20.95#

46

欣銓

3264

12.80#

47

30.20

10

17.55

21

~~~~~~~~~~~~~

37.00

1

4.06

61

20.90

6

~~~~~~~~~~~~~

微端

3285

30.15

19

17.50

120

17.70

3

36.50#

3

4.05

92

千如

3236

18.40

28

~~~~~~~~~~~~~

30.00

18

17.45

83

17.65

7

36.30

1

4.04

33

~~~~~~~~~~~~~

18.35*

102

16.20

5

29.85

6

17.40

262

17.60*

21

泰谷

3339

4.03

129

10.45

105

18.30

125

16.15

1

29.80

4

17.35

124

17.55

2

~~~~~~~~~~~~~

4.02

86

10.40*

25

18.25

26

16.10

1

29.55#

9

17.30

447

17.50

15

11.40

12

熱映

3373

10.30#

122

18.20#

14

16.00*

11

鈊象

3293

17.25

476

17.45

54

11.35

119

~~~~~~~~~~~~~

資料日期 :2012/11/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

57.80

33

37.25

6

34.35

9

祥業

3465

14.45

3

66.90*

102

10.15*

9

25.40

1

57.50

10

37.20

9

34.30

3

~~~~~~~~~~~~~

14.35

38

66.80

14

鴻翊

3521

25.35#

9

57.40

11

漢科

3402

34.25

5

5.20*

5

14.30*

52

66.70

22

~~~~~~~~~~~~~

25.30

4

57.30

13

~~~~~~~~~~~~~

34.00

13

5.10#

1

14.25

28

66.60

27

20.20*

8

25.25

2

57.20

21

11.95

12

33.95

2

致振

3466

單井

3490

66.50

30

20.10

2

25.20

19

57.10

12

11.90

2

33.90

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

66.30

44

20.00#

9

25.15

2

57.00

37

11.85#

12

33.85

10

19.00*

2

16.70=

6

66.20

39

宏森

3522

25.10

3

56.90

25

11.80*

15

33.80

30

18.95#

13

16.65

1

66.10

27

~~~~~~~~~~~~~

25.05

3

56.80

14

11.75

4

33.75

5

18.90

5

昇達科 3491

66.00

106

12.00

6

25.00

9

56.70

16

融程電 3416

33.60

14

安勤

3479

~~~~~~~~~~~~~

65.90

72

11.95

13

力旺

3529

56.60

31

~~~~~~~~~~~~~

33.55

1

~~~~~~~~~~~~~

45.75

3

65.80

92

11.90=

28

~~~~~~~~~~~~~

56.50

89

40.50*

1

33.50

23

37.30

20

45.70

4

65.70

28

11.85

17

52.10#

38

56.40

1

40.40#

10

33.15

5

37.25*

49

45.65

2

65.60

29

11.80

20

52.00

13

56.30

13

40.30

9

33.10

39

37.20

11

45.60

3

65.50

15

11.75

3

51.90

20

56.20

42

光燿科 3428

33.05#

28

37.15

7

45.50

1

65.40

6

迎輝

3523

51.80

12

56.10#

60

~~~~~~~~~~~~~

33.00

29

37.10

47

45.40

5

65.30

18

~~~~~~~~~~~~~

51.70

3

56.00*

88

26.50*

12

利機

3444

37.05

34

45.35

7

65.20

41

24.90#

1

51.60

10

55.90

16

26.00

14

~~~~~~~~~~~~~

37.00

28

45.30

3

65.10

40

24.60*

1

51.50

12

55.80

9

25.85

1

14.00#

9

36.95#

10

45.25*

13

65.00

59

24.50

1

51.40

4

55.70

8

25.70

10

13.90

1

力致

3483

45.20

10

64.90

5

凡甲

3526

51.30

12

彬台

3379

25.65

5

13.85*

6

~~~~~~~~~~~~~

45.15

5

64.80

53

~~~~~~~~~~~~~

51.20

101

~~~~~~~~~~~~~

25.60

15

益通

3452

27.30

4

45.10

24

64.70

91

30.20

2

51.10

19

46.30*

3

25.55

2

~~~~~~~~~~~~~

27.20=

15

45.05

1

64.60#

145

30.10

10

51.00

99

46.10

4

25.50

33

10.20

5

27.10

10

45.00

10

矽瑪

3511

30.05

10

50.90

30

46.00

11

25.45

3

10.15

76

27.00

43

44.90

11

~~~~~~~~~~~~~

30.00*

33

50.80

89

45.70

12

25.40

12

10.10

147

26.95

7

44.85

9

18.30

6

29.95

11

50.70*

176

45.65

8

25.35

5

10.05

70

26.90

7

44.80

14

18.25

4

29.90

15

先益

3531

45.60

20

25.30

22

10.00*

74

26.85

35

44.70

8

18.20

6

29.80

18

~~~~~~~~~~~~~

45.50

6

25.25

12

9.99

7

26.80

24

44.65

3

18.15#

142

29.75

10

20.75

1

45.45

2

25.20#

15

9.98

29

26.75

7

44.60

10

18.10

100

29.70#

8

20.65

17

45.40

7

25.15

26

9.97

35

26.65

4

44.55

6

18.05*

11

29.65

1

20.30

5

45.35

1

長天

3431

9.96

46

崧騰

3484

44.50

33

能緹

3512

聚積

3527

20.25

3

45.30

1

~~~~~~~~~~~~~

9.95

14

~~~~~~~~~~~~~

44.40#

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.20

6

45.25#

21

9.18*

1

9.93

1

15.60*

13

44.35

8

7.51#

2

97.80

3

20.10

25

45.20

4

8.95#

1

9.91

17

15.55#

5

44.30

4

7.34

4

97.70

19

20.05*

12

崇越電 3388

8.85

20

9.90

106

15.50

10

陽程

3498

7.33

3

97.60

2

20.00#

34

~~~~~~~~~~~~~

8.82

10

9.89

5

15.45

5

~~~~~~~~~~~~~

7.26*

2

97.50

8

堡達

3537

59.90*

3

8.81

12

9.88#

43

15.40

8

23.00*

17

7.24

2

97.40

13

~~~~~~~~~~~~~

59.70

1

8.80

6

由田

3455

15.35

4

22.95#

21

亞帝歐 3516

97.30

3

23.50#

3

59.60

1

8.73

5

~~~~~~~~~~~~~

15.30

4

22.70

22

~~~~~~~~~~~~~

97.20

15

23.25*

5

59.30

1

類比科 3438

17.00

3

15.10

2

22.60

12

9.10*

5

97.10

23

23.10

10

59.10

1

~~~~~~~~~~~~~

16.95

10

筌寶

3489

22.55

27

8.89

3

97.00

40

曜越

3540

59.00#

15

28.65

1

16.90*

15

~~~~~~~~~~~~~

22.50

14

8.85#

3

96.90

2

~~~~~~~~~~~~~

58.90

1

28.55

3

16.85

3

15.00

75

22.35

4

振維

3520

96.80

17

13.70*

4

旭軟

3390

28.50

3

16.80

41

14.95

91

22.30

2

~~~~~~~~~~~~~

96.70

7

13.50#

9

~~~~~~~~~~~~~

28.45

9

16.75

23

14.90

74

環天科 3499

10.85

3

96.60*

22

西柏

3541

37.85*

16

28.40*

24

16.70

10

14.85

52

~~~~~~~~~~~~~

10.70

20

96.50#

42

~~~~~~~~~~~~~

37.70

6

28.35

20

16.60

9

14.80

46

9.20#

9

10.65

3

96.40

45

28.00

1

37.60

11

28.30#

16

16.55

8

14.75

60

9.07

1

10.60

10

96.30

14

27.90*

1

37.50

58

聯一光 3441

16.50

3

14.70

43

9.06*

1

10.55

22

安馳

3528

27.80

5

37.45

43

~~~~~~~~~~~~~

16.40#

6

14.65

29

位速

3508

10.50

5

~~~~~~~~~~~~~

27.75

1

37.40

25

34.95*

1

16.30

6

14.60#

132

~~~~~~~~~~~~~

10.45#

43

25.70

1

27.60

1

37.35

46

34.50

4

16.25

8

14.55

44

67.10

32

10.40

5

25.55

1

27.50#

9

37.30#

35

34.40

18

16.20

5

14.50

1

67.00

28

10.30

1

25.50*

2

資料日期 :2012/11/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 宇峻

3546

世禾

3551

22.75#

308

~~~~~~~~~~~~~

172.50

29

~~~~~~~~~~~~~

47.80

7

9.91

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.70

55

35.70

1

172.00

10

82.90*

1

47.50

13

9.90

2

48.40

5

34.00*

2

22.65

48

35.60

9

171.50*

39

82.00

3

47.40

3

盈正

3628

48.30

7

33.80

2

22.60

103

35.50

8

閎康

3587

81.80

11

47.35

1

~~~~~~~~~~~~~

48.20

10

33.75

6

22.55

32

35.45

5

~~~~~~~~~~~~~

81.70

3

47.25

7

40.80

6

48.15

9

33.70#

14

22.50

85

35.35*

11

44.00

10

81.60

12

47.20

20

40.45

1

48.10

12

33.65

3

22.45

40

35.30

18

43.90

9

81.50

9

47.10

14

40.30

4

48.05

3

33.60

8

22.40

134

35.25

1

43.80

9

81.40

5

47.05

2

40.20

1

48.00*

14

33.50

12

22.35

6

35.20

13

43.60

8

81.30

4

47.00

34

40.15

1

47.75

1

33.45

3

22.30

22

35.15

7

43.40

17

81.20

5

46.65

6

40.10

7

47.70

6

33.40

10

22.25

14

35.10

30

43.35

12

81.10

8

46.60

5

40.05

3

47.65

3

同致

3552

22.20

23

35.00

10

43.30*

34

81.00#

27

46.50

14

40.00*

12

47.60

4

~~~~~~~~~~~~~

22.15

20

34.90

2

43.25

1

80.80

3

46.40

7

39.95

1

47.55

3

66.70

6

22.10

53

34.80

2

43.15

8

80.70

1

46.25

1

39.90

3

47.50

4

66.60

5

22.05

30

34.50

14

43.00

27

80.60

1

46.20#

39

39.85#

3

47.35

8

66.50*

2

22.00

130

34.30#

8

42.95

2

80.50

2

46.10

14

39.75

2

47.30

4

66.40

1

21.95

10

34.20

9

42.85

3

80.40

4

46.00

26

39.70

4

47.25#

15

66.30

4

21.90

19

逸昌

3567

42.80

1

80.20

11

45.95

1

卓韋

3629

47.20

7

66.20

3

21.85

5

~~~~~~~~~~~~~

42.60

4

80.10

1

45.90

16

~~~~~~~~~~~~~

47.10

6

66.00

22

21.80

6

8.40*

10

42.55

17

80.00

15

45.80

67

9.80*

3

47.00

12

65.80

4

21.75

12

8.39

1

42.50

14

安可

3615

45.75

11

9.75

3

46.95

1

65.70

5

21.70

28

8.36#

1

42.45

5

~~~~~~~~~~~~~

45.70

67

9.70

1

46.75

1

65.60

2

禾瑞亞 3556

8.31

2

42.40

1

50.00

9

45.65

189

9.65

3

46.70

1

65.50

22

~~~~~~~~~~~~~

8.26

22

42.35

1

49.90

6

45.60

302

9.63#

6

46.65

5

65.40#

19

52.60

10

8.25

2

42.30

1

49.80

8

富晶通 3623

新鉅科 3630

46.60

3

65.30

2

52.50

11

8.22

11

42.25

4

49.75

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

46.50

6

力積

3553

52.40

13

大塚

3570

42.20

21

49.70

31

9.70*

13

42.25

6

兆利

3548

~~~~~~~~~~~~~

52.30

29

~~~~~~~~~~~~~

42.15

17

49.65

1

9.60

2

42.20

14

~~~~~~~~~~~~~

13.20

2

52.20

1

38.00=

2

42.10

6

49.60

15

9.50

1

42.15

1

24.30

10

13.10

3

52.10

6

泓格

3577

42.00

93

49.50*

30

9.38

5

42.10

34

24.25

14

13.00

9

52.00*

36

~~~~~~~~~~~~~

41.95

28

49.45

3

9.37

3

42.05

5

24.20

27

12.95

2

51.90

7

24.85*

4

41.90

10

49.40

20

9.18

19

42.00#

91

24.15

10

12.90

11

51.80

24

24.80

3

41.85

8

49.35

12

9.16#

2

41.95

17

24.10*

27

12.85

5

51.70

14

24.75

2

41.80

81

49.30

9

光頡

3624

41.90*

15

24.05

8

12.80*

21

51.60

35

24.70

1

41.75

15

49.25

1

~~~~~~~~~~~~~

晟楠

3631

24.00

6

12.75

5

51.50

25

24.40#

1

41.70

19

49.20

9

21.20

4

~~~~~~~~~~~~~

23.90

30

12.70

9

51.40

2

24.35

6

41.65

3

49.15

17

21.15

1

27.70#

21

23.85

20

12.65

3

51.30

23

24.30

5

41.60

36

49.10

12

21.10

2

27.65

2

23.80

14

12.60

7

51.20

2

友威科 3580

41.55

4

49.05

10

21.00

41

27.60

16

23.75

1

12.50

6

51.10

4

~~~~~~~~~~~~~

41.50#

75

49.00

26

20.95

6

27.50

1

23.70

1

12.45

9

51.00

43

9.00

1

41.45

7

48.95

8

20.90

14

27.45

10

23.65

8

12.40

21

50.90

47

8.95

3

41.40

46

48.90

1

20.80

28

27.20

12

23.60

9

12.35

3

50.80

19

8.92*

3

41.35

20

48.85

6

20.75

42

27.10

57

23.55

12

12.30#

26

50.70

3

8.91

1

41.30

29

48.80

2

20.70#

93

26.80*

1

23.50

29

擎泰

3555

50.60

5

8.90#

2

41.25

11

48.70

12

20.65

37

26.75

1

23.45

19

~~~~~~~~~~~~~

50.50

15

8.75

5

41.15

5

48.60

9

20.60

27

26.70

31

23.40

8

23.30

30

50.40#

21

8.70

5

41.10

13

48.55

9

20.55*

20

研勤

3632

23.35

44

23.20

17

50.20

11

8.63

6

東林

3609

48.50

15

西勝

3625

~~~~~~~~~~~~~

23.30

93

23.10

4

50.10

35

凌耀

3582

~~~~~~~~~~~~~

48.45

10

~~~~~~~~~~~~~

21.15

1

23.25

25

23.00

93

50.00

29

~~~~~~~~~~~~~

13.70#

1

48.40

29

10.20

6

21.05

8

23.20

43

22.95

29

頂晶科 3562

174.50

115

13.60*

1

48.35

8

10.15

4

21.00*

6

23.15

2

22.90

98

~~~~~~~~~~~~~

174.00#

172

13.50

3

48.30

23

10.05

4

20.85

1

23.05

17

22.85*

74

9.20=

3

173.50

127

13.25

1

48.20

12

10.00*

32

20.80

2

23.00#

100

22.80

207

牧德

3563

173.00

138

鼎翰

3611

48.00

19

9.95#

1

20.75

1

資料日期 :2012/11/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

20.65

4

樂陞

3662

17.60

5

222.50

6

93.80

99

17.30#

16

84.80*

54

健亞

4130

20.60

4

~~~~~~~~~~~~~

17.55#

3

222.00

28

93.70

71

健喬

4114

84.70

11

~~~~~~~~~~~~~

20.55

1

61.60

3

家登

3680

221.50

5

93.60#

34

~~~~~~~~~~~~~

84.60#

7

33.45

19

20.50

26

61.50

7

~~~~~~~~~~~~~

221.00

6

93.50

56

30.15

6

84.50

2

33.40

27

20.45

2

61.40

1

62.30

1

220.50

22

93.40

46

30.10

7

天良

4127

33.35

9

20.40#

5

61.30

1

62.20

5

220.00

25

93.30

44

30.05

16

~~~~~~~~~~~~~

33.30

114

駿熠電 3642

61.20

4

62.10

7

219.50*

50

93.20

59

30.00

52

19.75

3

33.25

77

~~~~~~~~~~~~~

61.10

1

62.00

8

219.00

31

93.10

62

29.95

17

19.70

5

33.20

21

18.30*

10

61.00*

16

61.90

11

218.50

7

93.00*

106

29.90

42

19.65

28

33.15

7

18.25

3

60.90

6

61.80

13

218.00

2

92.90

16

29.85

36

19.60*

32

33.10

37

18.20

6

60.80

3

61.70

5

217.50

2

92.80

27

29.80=

33

19.55

27

33.05

25

18.10

27

60.70

1

61.60

38

217.00

6

92.70

45

29.75

2

19.50

3

33.00

218

18.00

10

60.60

2

61.50

70

216.50

13

92.60

26

29.70

3

19.45

7

32.95

96

17.95

1

60.50

6

61.40*

39

216.00

8

邦特

4107

29.65

4

19.40

9

32.90

83

17.90

5

60.20

11

61.30

20

215.50

1

~~~~~~~~~~~~~

友華

4120

19.35

54

32.85

64

17.85

26

60.10

7

61.20

51

215.00#

18

28.40

15

~~~~~~~~~~~~~

19.30

103

32.80

121

17.80

7

60.00

4

61.10#

57

永日

4102

28.35

9

43.50

15

19.25

65

32.75

79

17.65#

25

59.30#

26

61.00

59

~~~~~~~~~~~~~

28.30

49

43.30

4

19.20

42

32.70

71

艾恩特 3646

鑫科

3663

政翔

3685

27.50*

3

28.25*

27

43.20

4

19.15

47

32.65

63

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.40

2

28.20#

28

43.10

23

19.10

66

32.60#

160

32.80*

1

22.80

20

18.50

3

27.35

1

加捷

4109

43.05

9

19.05

4

32.55

39

32.70

1

22.65

8

18.45*

16

27.30

9

~~~~~~~~~~~~~

43.00

20

19.00#

35

32.50

102

32.50

2

22.50

135

18.40

9

27.20

1

16.90

3

42.95

33

中天

4128

32.45

35

32.45#

3

22.45

22

18.35#

2

27.15

1

16.85

2

42.90

18

~~~~~~~~~~~~~

32.40

90

32.10

1

22.40

42

歐買尬 3687

27.10

5

16.80

16

42.85

7

28.20

21

32.35

29

32.00

20

22.35

28

~~~~~~~~~~~~~

27.05

2

16.70

45

42.80

13

28.15

16

32.30

32

精聯

3652

22.30

89

117.50

21

27.00

23

16.65*

57

42.75

2

28.10*

27

32.25

17

~~~~~~~~~~~~~

22.25

6

117.00

87

26.95

14

16.60

27

42.70

22

28.00

43

32.20

1

16.05=

1

22.20

88

116.50

53

26.90

24

16.55#

9

42.65

6

27.90

54

32.15

8

漢微科 3658

22.10

225

116.00#

180

26.85

10

濟生

4111

42.60

22

27.85

15

32.00*

10

~~~~~~~~~~~~~

22.05

68

115.50

92

26.80#

18

~~~~~~~~~~~~~

42.50=

74

27.80

84

晶宇

4131

579.00

6

22.00=

1103

115.00

133

26.75

12

25.80*

33

優盛

4121

27.75

30

~~~~~~~~~~~~~

578.00

4

21.95

37

114.50*

50

26.70

6

25.75

10

~~~~~~~~~~~~~

27.70#

367

15.50

8

577.00

1

21.90

261

湧德

3689

百略

4103

25.70

30

11.40

23

27.65

32

15.45

2

576.00

2

21.85

120

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.65

20

11.35

26

27.60

173

15.40

2

575.00

11

21.80

269

54.50

11

56.50#

4

25.60

40

11.30*

34

27.55

29

15.35#

13

574.00

6

21.75

30

54.40*

11

56.40

3

25.55

6

11.25

22

27.50

16

15.30

33

573.00

1

21.70

50

54.30

33

56.30

5

25.50

66

11.20#

44

聯合

4129

15.25

22

572.00

3

21.65

2

54.20

23

56.20

6

25.45

23

11.15

4

~~~~~~~~~~~~~

15.20

10

571.00

9

21.60

88

54.10

19

56.10

7

25.40

53

11.10

1

33.50*

2

15.15

16

570.00*

8

21.55

8

54.00

17

56.00*

33

25.35

10

11.00

6

33.45

2

15.10*

66

568.00#

15

21.50

25

53.90

8

55.90

10

25.30

17

晟德

4123

33.30

8

曜亞

4138

566.00

1

21.30

16

53.80

12

55.80

15

25.25#

33

~~~~~~~~~~~~~

33.25

1

~~~~~~~~~~~~~

565.00

8

21.20

45

53.70

14

55.70

14

25.20

29

31.80

6

33.20

9

80.20

3

564.00

5

F-安瑞 3664

53.60

54

55.60

6

25.15

21

31.75

7

33.15

2

80.00

3

563.00

18

~~~~~~~~~~~~~

53.50

74

東洋

4105

25.10

18

31.70

29

33.10

5

79.90

3

562.00

16

11.80*

3

53.40

63

~~~~~~~~~~~~~

25.05

17

31.60*

45

33.05

5

79.60

2

561.00

37

11.75

5

53.30

13

94.50

2

聯上

4113

31.55

12

33.00#

22

79.50*

11

560.00

66

11.70

17

53.20

56

94.40

6

~~~~~~~~~~~~~

31.50#

36

32.90

11

79.20

3

559.00

13

11.65#

6

53.10

44

94.30

53

17.55*

7

31.40

2

32.85

1

79.10#

16

558.00

19

德微

3675

53.00#

45

94.20

27

17.50

25

太醫

4126

32.80

6

79.00

5

557.00

10

~~~~~~~~~~~~~

碩禾

3691

94.10

10

17.45

30

~~~~~~~~~~~~~

32.70

1

F-馬光 4139

556.00

5

17.90

2

~~~~~~~~~~~~~

94.00

82

17.40

47

85.00

12

32.65

3

~~~~~~~~~~~~~

555.00

4

17.80*

7

224.50

13

93.90

64

17.35

19

84.90

20

32.60

1

114.50*

4

資料日期 :2012/11/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 114.00

2

42.25

4

159.00*

117

26.00*

21

~~~~~~~~~~~~~

高鋒

4510

3.15

1

11.15#

3

113.50

4

42.10

1

158.50

81

25.80

1

19.60*

9

~~~~~~~~~~~~~

3.14

2

11.10

25

113.00

6

42.00

6

158.00

128

25.70

1

19.55

5

8.79

32

3.13

2

大恭

4706

112.50

23

41.95

1

157.50

62

25.50

3

19.50

11

8.78#

7

3.06

1

~~~~~~~~~~~~~

112.00

11

41.90

2

157.00

51

25.45

3

19.45

16

8.70

7

3.05

1

14.50*

1

111.50

7

41.80

2

156.50

52

25.40

4

19.40

30

8.60*

1

3.02#

1

14.40#

2

111.00

12

41.50

15

156.00

18

25.35

13

19.35

13

福裕

4513

3.01

48

14.20

5

110.50

10

41.45

11

155.50

25

25.30

3

19.30#

78

~~~~~~~~~~~~~

協易機 4533

磐亞

4707

110.00

12

41.40

6

155.00

35

25.25

4

松懋

4419

8.60

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

109.50#

13

41.35

10

鐿鈦

4163

25.20

9

~~~~~~~~~~~~~

8.55

10

10.20*

30

7.75

2

109.00

19

41.30

11

~~~~~~~~~~~~~

25.10

40

10.25

59

8.45

7

10.15#

35

7.70*

6

108.50

9

41.25

4

117.00

168

25.05

15

10.20

15

8.44

6

10.10

75

7.65

13

F-康樂 4154

41.20

25

116.50#

291

25.00

40

10.15

3

8.43

9

10.05

20

7.63

5

~~~~~~~~~~~~~

41.15

16

116.00

98

24.90

26

10.10

32

8.42

25

至興

4535

7.62

10

29.80*

21

41.10

1

115.50

58

24.85

1

10.05#

40

8.41

10

~~~~~~~~~~~~~

7.61

5

29.60

5

41.05

12

115.00

229

24.80

14

9.97

10

8.40#

22

36.00

5

7.60

32

29.50

4

41.00

12

114.50

87

24.75

12

9.72*

5

8.39

2

35.90*

10

7.56

7

29.40

6

40.95

3

114.00

47

24.70

14

光明

4420

8.36

1

35.80

3

7.55#

18

29.30

8

40.90

5

113.50

48

24.65

10

~~~~~~~~~~~~~

8.34*

2

35.70#

3

7.53

1

29.20

6

40.85

5

113.00

292

24.60#

10

18.50*

2

永彰

4523

35.65

7

永純

4711

29.10

2

40.80

22

112.50

136

24.55

15

18.30#

1

~~~~~~~~~~~~~

35.60

5

~~~~~~~~~~~~~

29.00

52

40.75

7

112.00

282

24.50

10

聚紡

4429

25.30

2

唐鋒

4609

15.20*

8

28.95

19

40.70

46

111.50

120

24.45

65

~~~~~~~~~~~~~

25.25

1

~~~~~~~~~~~~~

15.15

1

28.90

12

40.65

15

111.00

76

東隆興 4401

27.10=

8

25.20=

44

15.00

3

15.10#

1

28.85

21

40.60

25

110.50

29

~~~~~~~~~~~~~

27.00

9

25.15

37

14.90

6

14.85

1

28.80

18

40.55

8

110.00*

42

23.60*

15

耀億

4430

方土霖 4527

14.80

3

14.80

5

28.75

1

40.50

75

恆義

4205

23.50

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.75

8

14.70

1

28.70

1

40.45

6

~~~~~~~~~~~~~

23.45

20

31.60

83

17.50*

29

14.70*

28

南璋

4712

28.65

3

40.40

36

36.00

4

23.40

30

31.55*

16

17.40

3

14.60#

19

~~~~~~~~~~~~~

28.60#

25

40.35

19

35.95

1

23.35

12

31.50

5

17.35

1

中美聯 4702

37.70

1

28.55

8

40.30

22

35.90

2

23.30

9

31.45#

3

17.30

30

~~~~~~~~~~~~~

37.65

3

28.50

42

40.25

15

35.80*

5

23.15#

7

31.40

6

17.25#

23

38.00#

45

37.60

5

28.45

5

40.20

34

35.50

6

23.00

1

31.30

9

17.20

22

37.95

1

37.35

5

28.40

5

40.15

32

35.45#

5

福大

4402

源恆

4502

江興鍛 4528

37.85

2

37.30=

29

28.35

5

40.10#

49

環泰

4207

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.80

10

37.25

19

28.30

14

40.05

2

~~~~~~~~~~~~~

7.17*

3

5.34

5

17.60*

6

37.75

1

37.20

7

28.25

1

40.00

54

13.10*

1

7.00#

2

5.32

4

17.55#

6

37.60

6

37.10

4

28.20

3

39.95

1

13.00

2

新昕纖 4406

5.13

4

17.50

8

37.55

2

37.05

4

28.15

3

39.90

16

12.95

69

~~~~~~~~~~~~~

5.11*

1

雷風

4529

37.50

3

37.00

13

創源

4160

39.85

1

12.90#

77

5.96

1

5.09#

20

~~~~~~~~~~~~~

37.35

9

36.85

1

~~~~~~~~~~~~~

39.70

35

12.85

45

5.92*

2

金雨

4503

13.20*

1

37.30

13

36.80

6

43.00

11

39.65

18

信立

4303

5.91

2

~~~~~~~~~~~~~

13.10

1

37.25

1

永捷

4714

42.90

3

39.60

23

~~~~~~~~~~~~~

5.90

5

5.26

1

13.05#

1

37.20

5

~~~~~~~~~~~~~

42.85

14

39.55

49

7.04

1

5.89

5

5.20

1

13.00

8

37.15

8

10.00*

5

42.80*

32

39.50

20

7.01*

3

5.87

2

5.15#

1

12.95

1

37.10*

30

9.99

3

42.75

1

智擎

4162

7.00#

15

5.85

7

5.12*

1

12.90

5

揚華

4703

9.98

4

42.70

2

~~~~~~~~~~~~~

6.92

3

5.82#

3

5.00

4

12.85

11

~~~~~~~~~~~~~

9.97

5

42.65

15

162.50

60

勝昱

4304

三圓

4416

崇友

4506

12.80

30

11.55*

4

9.96

4

42.60

19

162.00

118

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.75

42

11.50

5

9.95

2

42.55

31

161.50

71

5.57#

6

111.00

2

16.70*

11

宏易

4530

11.45

15

9.94

3

42.50

28

161.00

106

5.56*

4

110.50

8

16.65

3

~~~~~~~~~~~~~

11.40

46

9.93

5

42.45

8

160.50#

211

世坤

4305

110.00*

11

16.60#

7

3.20*

7

11.30

15

9.91

8

42.40

6

160.00

206

~~~~~~~~~~~~~

109.50#

14

16.55

27

3.18

4

11.25

14

9.90

4

42.35

1

159.50

104

26.05

2

金洲

4417

16.50

17

3.16

3

11.20

5

9.89

9

資料日期 :2012/11/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.88

5

豪展

4735

9.45

50

58.50

71

39.30

105

66.90

5

40.95

2

47.00

136

9.87

4

~~~~~~~~~~~~~

9.44

40

58.40

23

39.25

13

66.80#

4

40.90

9

46.95

73

9.86

5

10.75

2

9.43

18

58.30

43

39.20

74

66.60

2

40.80

4

46.90

67

9.80#

20

10.70#

43

9.42

25

58.20

96

39.15

34

66.50

4

40.75

6

46.85

33

大立

4716

10.65

6

9.41

68

58.10

36

39.10

123

66.40

21

40.70

17

46.80#

63

~~~~~~~~~~~~~

10.60

13

9.40#

258

58.00

24

39.05

73

66.10

2

40.65

2

46.75

25

16.80

39

10.55

1

9.38

6

57.90*

1

39.00

124

66.00

12

40.50*

68

46.70

24

16.70*

21

10.50*

22

9.37

29

F-聯德 4912

38.95

43

65.90

4

40.40

57

46.65

5

16.65

33

泰博

4736

台聯電 4905

~~~~~~~~~~~~~

38.90

28

65.80

2

40.30

5

46.60

26

16.60#

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

53.70

8

38.85

15

65.60

1

40.25

3

46.55

44

德淵

4720

40.80

1

23.55

2

53.00

11

38.80

65

65.50

1

40.20

44

46.50

12

~~~~~~~~~~~~~

40.70#

5

23.50*

12

52.90

6

38.75

20

65.10*

3

40.15

24

46.45

12

14.05

2

40.60

3

23.45

1

52.80

28

38.70

99

F-昂寶 4947

40.10

66

46.40

7

14.00

42

40.50*

6

23.40

2

52.70

9

38.65

24

~~~~~~~~~~~~~

40.05

8

46.35

29

13.95=

37

40.40

5

23.15#

3

52.60

4

38.60

33

81.60*

8

40.00

148

46.30

53

13.90

12

康普

4739

23.10

2

52.50

29

友輝

4933

81.40

1

39.95

32

46.25

5

13.80

10

~~~~~~~~~~~~~

春雨開 4907

52.30#

10

~~~~~~~~~~~~~

81.30

3

39.90#

104

46.20

9

13.70

10

18.10=

4

~~~~~~~~~~~~~

52.20

3

116.50

33

81.20

2

39.85

29

科誠

4987

美琪瑪 4721

合一

4743

8.00*

1

52.10

9

116.00

132

81.10

3

39.80

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.50#

5

52.00

38

115.50

104

81.00

2

39.75

7

36.95

1

20.20#

16

21.90

32

前鼎

4908

51.60

3

115.00

151

80.70

10

39.70

50

36.50*

12

20.15

9

21.85#

44

~~~~~~~~~~~~~

50.00*

73

114.50

140

80.60#

9

39.65

8

36.20#

2

20.10

1

21.80

283

23.50*

3

F-欣厚 4924

114.00

147

80.50

1

39.60

24

傳奇

4994

20.00*

64

21.75

73

23.30

4

~~~~~~~~~~~~~

113.50

311

80.20

7

39.55

13

~~~~~~~~~~~~~

19.95

7

21.70

38

23.25

3

29.00*

5

113.00#

297

80.10

9

39.50

48

185.00

9

雙美

4728

21.65

38

23.20

2

28.30

1

112.50

157

80.00

18

亞泰

4974

184.50

1

~~~~~~~~~~~~~

21.60

41

23.15

13

28.20

5

112.00*

239

79.80

1

~~~~~~~~~~~~~

184.00

5

25.70

23

21.55*

22

23.10

13

28.10

2

111.00

7

79.70

3

29.70*

3

183.50

8

25.60

2

21.50

104

23.05

5

28.00

4

亞電

4939

79.50

6

29.60

11

183.00

9

25.50

13

21.45

19

23.00

17

27.90

3

~~~~~~~~~~~~~

79.40

5

29.55

8

182.50

8

25.40

12

聯光通 4903

22.95#

29

27.80

10

14.20*

21

79.30

7

29.50

38

182.00

16

25.35

6

~~~~~~~~~~~~~

22.90

8

27.75

3

14.15#

51

牧東

4950

29.45

49

181.50=

15

25.30*

109

9.77

10

新復興 4909

27.70

3

14.10

6

~~~~~~~~~~~~~

29.40

78

晶達

4995

25.25

12

9.71

5

~~~~~~~~~~~~~

27.60

2

14.05

2

23.50*

6

29.35

30

~~~~~~~~~~~~~

25.20

15

9.70

27

26.40*

10

27.50

4

兆遠

4944

23.40

34

29.30#

16

15.80#

1

25.15

3

9.66

7

26.20

1

27.40

2

~~~~~~~~~~~~~

23.35#

20

華星光 4979

15.70*

25

25.10

1

9.65

3

25.85

1

27.35

1

20.80

10

23.30

11

~~~~~~~~~~~~~

15.60

1

25.05#

14

9.62

20

25.80

4

27.30

3

20.70

25

23.25

14

47.95

10

榮剛

5009

25.00

27

9.61

7

25.70

5

27.20

2

20.65

47

23.20

13

47.90

38

~~~~~~~~~~~~~

熒茂

4729

9.60*

441

25.65#

13

27.10

2

20.60

42

23.00

5

47.80

17

20.65

230

~~~~~~~~~~~~~

9.59

12

25.60

13

27.00

5

20.55

54

22.85

2

47.75

6

20.60

167

9.30

1

9.58

30

25.50

5

26.80

1

20.50*

89

商店街 4965

47.70

10

20.55

122

9.28

4

9.57

10

25.45

3

26.50

3

20.45

16

~~~~~~~~~~~~~

47.60

4

20.50

532

9.27

1

9.56

8

25.40

19

26.30

4

20.40

91

98.50

6

47.55

51

20.45

603

9.26

35

9.55

2

25.35

40

26.25

6

20.35

53

98.00

6

47.50

55

20.40

355

9.25

31

9.54

5

25.30

20

26.15

2

20.30

226

97.50

5

47.45*

64

20.35

1043

9.24

8

9.53

9

德英

4911

26.05#

34

20.25#

126

97.00#

33

47.40

3

20.30#

1894

9.23

2

9.52

24

~~~~~~~~~~~~~

F-泰鼎 4927

20.20

31

96.50*

2

47.35

3

20.25

1176

9.22

2

9.51

27

59.20

6

~~~~~~~~~~~~~

20.15

3

F-譜瑞 4966

47.30

7

20.20

814

9.21#

56

9.50

136

59.00

13

39.60

5

辣椒

4946

~~~~~~~~~~~~~

47.25

9

20.15

527

9.20

49

9.49

19

58.90

18

39.50*

63

~~~~~~~~~~~~~

209.00=

310

47.20

27

20.10

172

9.18

3

9.48

18

58.80

29

39.45

77

67.30

1

廣穎

4973

47.15

14

20.05*

328

9.16

3

9.47

37

58.70

41

39.40

41

67.20

1

~~~~~~~~~~~~~

47.10

11

20.00

486

9.12*

3

9.46

57

58.60#

37

39.35#

77

67.00

16

41.00

39

47.05

2

19.95

306

資料日期 :2012/11/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

19.90

485

5.22

20

亞昕

5213

6.22

1

2.62

13

4.13

9

8.65*

3

19.95

208

19.85

1013

5.21

4

~~~~~~~~~~~~~

6.21

19

2.61

15

4.12

26

8.64

10

合正

5381

19.80

694

5.20

2

22.00*

30

6.20

13

凱美

5317

4.11

12

8.63

5

~~~~~~~~~~~~~

久陽

5011

5.19

18

21.85

2

6.19

2

~~~~~~~~~~~~~

4.10

11

8.60

3

2.58=

226

~~~~~~~~~~~~~

5.17

2

21.80

35

6.18#

30

6.15*

29

4.09

5

8.58#

1

金利

5383

22.50

1

5.15

3

21.70

6

6.17

18

6.12

6

4.08

4

8.53

2

~~~~~~~~~~~~~

22.15

1

5.14

3

21.65

5

6.16

52

6.10#

13

4.07

2

8.52

7

10.80*

1

22.05*

1

5.13

1

21.60

85

6.15

11

士開

5324

4.06

10

8.51

12

10.70#

7

22.00

7

5.10

1

21.55

33

6.14

4

~~~~~~~~~~~~~

4.05=

12

8.50

5

10.65

8

21.30#

6436

5.09

10

21.50

71

6.13

18

31.55*

5

力晶

5346

佳總

5355

捷元

5384

強新

5013

5.08

15

21.45

9

6.12

17

31.50#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.07#

14

21.40

25

6.11

3

漢磊

5326

0.20

8105

8.10

4

11.60=

18

10.95

4

5.04

8

21.35

16

6.10

4

~~~~~~~~~~~~~

0.19= 17717

8.03

13

應華

5392

10.90

39

5.00

64

21.30

21

天剛

5310

7.60

11

世界

5347

8.02#

13

~~~~~~~~~~~~~

10.85#

20

4.99

15

21.25#

51

~~~~~~~~~~~~~

7.58

8

~~~~~~~~~~~~~

8.00*

31

45.85

1

10.80*

5

4.98*

1

雷笛克 5230

35.30

1

7.55

40

19.65

296

7.98

6

45.80

6

建錩

5014

4.97

1

~~~~~~~~~~~~~

34.95*

4

7.53

8

19.60*

2098

7.96

2

45.70

5

~~~~~~~~~~~~~

4.95

1

66.50*

10

34.90

2

7.52

20

19.55

1098

7.95

12

45.60

12

7.18

6

坤悅

5206

66.40

1

34.60

3

7.51#

10

19.50#

725

協益

5356

45.55

1

7.17#

8

~~~~~~~~~~~~~

66.10

8

34.55

1

7.50

17

19.45

601

~~~~~~~~~~~~~

45.50*

20

7.16*

1

15.25*

1

66.00#

24

34.40#

3

7.49

12

19.40

150

33.10

30

45.45

1

7.15

13

15.00

1

65.90

5

33.90

1

7.48

57

19.35

70

33.00

30

45.40

3

7.14

10

14.95#

4

65.80

8

33.80

1

7.47*

155

19.30

12

32.95

16

45.35

18

華祺

5015

14.70

3

65.70

20

33.75

2

7.46

20

系通

5348

32.90

37

45.30

19

~~~~~~~~~~~~~

新鼎

5209

65.60

17

33.70

5

7.45

10

~~~~~~~~~~~~~

32.85

50

45.25

1

11.65=

2

~~~~~~~~~~~~~

65.40

13

寶島科 5312

華容

5328

14.10=

4

32.80*

47

45.20#

28

11.60

2

62.30#

1

65.30

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

先豐

5349

32.75#

35

力瑋

5398

松和

5016

62.00*

5

太欣

5302

77.00

20

7.31*

2

~~~~~~~~~~~~~

32.70

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

寶碩

5210

~~~~~~~~~~~~~

76.60

1

7.28

5

16.90

18

浩騰

5364

21.90

1

21.40*

5

~~~~~~~~~~~~~

6.10#

5

76.50

1

7.27

14

16.85*

89

~~~~~~~~~~~~~

21.65

1

21.35

1

6.40*

8

6.07

2

76.30

1

7.26

13

16.80

98

1.20=

2

21.60

8

21.30#

10

6.39

4

6.06

4

76.20

3

7.22#

5

16.75

34

1.16

1

21.50#

10

21.25

1

6.37

6

6.05

2

76.10

1

7.21

1

16.70

109

中光電 5371

21.45

7

富強

5102

6.36

5

6.04

2

76.00#

25

建榮

5340

16.65

40

~~~~~~~~~~~~~

21.40*

7

~~~~~~~~~~~~~

6.35#

4

6.03*

2

75.80

5

~~~~~~~~~~~~~

16.60#

31

21.00

67

21.30

5

14.80*

7

蒙恬

5211

6.02

2

75.70

8

4.85*

21

鈺創

5351

20.95

84

中菲

5403

14.75

15

~~~~~~~~~~~~~

鼎創達 5304

75.60*

23

4.81

15

~~~~~~~~~~~~~

20.90

50

~~~~~~~~~~~~~

14.65#

2

27.70

6

~~~~~~~~~~~~~

75.50

7

4.80#

27

8.23*

32

20.85*

97

20.10=

8

凱衛

5201

27.65*

1

3.93#

136

世紀

5314

立衛

5344

8.21

5

20.80

144

20.00

2

~~~~~~~~~~~~~

27.60

1

3.85*

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.20

61

20.75

185

國眾

5410

8.81

1

27.45

1

桂盟

5306

10.25

8

12.00*

2

8.17

18

20.70

854

~~~~~~~~~~~~~

8.40#

6

27.40#

3

~~~~~~~~~~~~~

10.20*

29

11.90#

2

8.16

2

20.65

204

9.89

6

8.35

2

27.30

3

50.50

21

10.15

5

11.65

5

8.15

21

20.55

185

9.85

3

8.24*

3

27.20

1

50.40

1

10.10

15

11.50

11

8.14

25

20.50

48

9.84

3

力新

5202

27.10

1

50.30

14

10.05

33

天揚

5345

8.13

42

20.45

30

9.83

13

~~~~~~~~~~~~~

27.05

6

50.20

4

10.00#

69

~~~~~~~~~~~~~

8.12

33

20.40

44

9.82

2

5.16#

5

27.00

5

50.10#

42

光聯

5315

4.26

3

8.11

93

20.35

88

9.81*

42

5.15

1

凌網

5212

50.00*

25

~~~~~~~~~~~~~

4.24

5

8.10

79

20.30

168

9.80

19

5.11

6

~~~~~~~~~~~~~

系統

5309

2.74*

1

4.23

2

8.09

19

20.25

190

9.79

20

5.10*

16

13.40*

1

~~~~~~~~~~~~~

2.68

5

4.21

5

8.08

54

20.20

38

9.78

29

漢康

5205

13.20

1

6.35*

22

2.67#

10

4.20

7

8.00#

67

20.15

18

9.77

40

~~~~~~~~~~~~~

13.05#

1

6.32

8

2.65

12

4.16

5

台林

5353

20.10

100

9.76#

30

5.24

193

12.85

1

6.26

3

2.64

5

4.15

15

~~~~~~~~~~~~~

20.05

348

台半

5425

5.23

8

12.80

1

6.25

5

2.63

12

4.14

5

8.70

1

20.00#

1098

~~~~~~~~~~~~~

資料日期 :2012/11/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

11.90

10

訊利電 5455

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.60

7

17.85

63

30.30

3

8.12

5

11.85

3

~~~~~~~~~~~~~

7.88#

1

7.49#

1

23.55*

31

17.80

86

力麒

5512

志嘉

5529

11.80*

21

1.86=

25

7.52*

1

7.32*

5

23.50

6

17.75

52

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.75

16

宣德

5457

聰泰

5474

中美晶 5483

23.40

4

17.70

115

14.45

219

24.90*

1

11.70

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.35#

2

17.65

29

14.40=

652

24.80

10

11.65

51

11.40*

1

12.40

3

30.75

107

23.30

2

17.60

41

14.35

783

24.75

7

11.60#

108

11.35

2

12.30

6

30.70

173

23.20

1

17.50

8

14.30

1111

24.70#

36

11.55

27

11.25

1

12.20=

12

30.65

65

連展

5491

17.45

3

14.25

142

24.65

22

振發

5426

11.10#

12

12.15

29

30.60

380

~~~~~~~~~~~~~

17.40

3

三豐

5514

龍巖

5530

~~~~~~~~~~~~~

11.05

3

德宏

5475

30.55

213

6.27

1

17.35

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.25#

8

11.00

36

~~~~~~~~~~~~~

30.50

416

6.25*

20

17.30

18

20.10

1

91.60

6

12.20

37

10.90

12

8.10

2

30.45

10

6.24

1

17.25*

42

20.05

1

91.50

3

12.15*

24

同協

5460

8.05*

28

30.40

299

6.23

3

17.20

59

20.00*

5

91.40

1

12.10

8

~~~~~~~~~~~~~

8.03

1

30.35*

476

6.22

5

17.15

27

19.90#

10

91.30

2

12.05

29

12.15*

1

8.00

3

30.30

470

6.20

23

17.10

11

雙喜

5516

91.20

11

達威

5432

12.10

3

7.95#

93

30.25

161

6.19

10

17.05

20

~~~~~~~~~~~~~

91.10

7

~~~~~~~~~~~~~

12.05#

26

7.94

5

30.20

125

6.18#

17

長鴻

5506

14.45

2

91.00*

157

14.45*

1

12.00

54

7.93

11

30.15

34

6.17

15

~~~~~~~~~~~~~

14.40*

14

90.90

88

14.20#

1

霖宏

5464

7.92

46

30.10

85

6.16

1

7.87

2

14.35

3

90.80#

34

東友

5438

~~~~~~~~~~~~~

7.91

13

30.05

112

6.15

6

7.81

2

14.25#

5

聖暉

5536

~~~~~~~~~~~~~

18.00#

3

7.90

66

30.00#

279

三聯

5493

7.80

21

14.20

24

~~~~~~~~~~~~~

10.70*

5

17.80*

2

7.89

2

松普

5488

~~~~~~~~~~~~~

7.79

38

14.15

3

103.50*

31

10.65

5

17.70

1

7.88

5

~~~~~~~~~~~~~

20.20

1

7.78#

20

隆大

5519

103.00

26

10.60#

13

富驊

5465

7.87

6

6.08#

4

20.15

13

7.77

2

~~~~~~~~~~~~~

102.50

9

高技

5439

~~~~~~~~~~~~~

智冠

5478

6.01

2

19.95=

3

7.73*

27

27.00

1

102.00#

5

~~~~~~~~~~~~~

5.00*

1

~~~~~~~~~~~~~

6.00*

28

19.90

7

7.72

30

26.90

14

陸海

5603

17.50*

3

4.95#

14

45.20*

1

5.95

2

19.80

1

7.71

7

26.80*

58

~~~~~~~~~~~~~

17.45

5

4.92

12

45.00

9

彩富

5489

19.75

3

永信建 5508

26.75

2

10.60=

2

17.40#

30

4.91

1

44.90

4

~~~~~~~~~~~~~

19.70

8

~~~~~~~~~~~~~

26.70#

34

中連貨 5604

17.35

7

泰林

5466

44.85

1

43.20*

16

凱崴

5498

51.00

51

26.65

1

~~~~~~~~~~~~~

17.30

1

~~~~~~~~~~~~~

44.80

17

43.15

10

~~~~~~~~~~~~~

50.90

1

力泰

5520

25.75*

3

均豪

5443

9.53

1

44.70

5

43.10

3

8.72

5

50.80

17

~~~~~~~~~~~~~

25.70#

4

~~~~~~~~~~~~~

9.52

1

44.65

2

43.05

4

8.71*

21

50.70*

30

24.40*

6

25.65

4

6.94*

17

9.48

1

44.60

17

43.00

3

8.70

1

50.60

19

24.30

9

25.60

4

6.93

23

9.44

30

44.50

10

42.90

9

8.65

2

50.50

14

24.10

2

中菲行 5609

6.91

4

9.43

7

44.40

2

42.80

9

8.64

2

50.40

6

24.00#

5

~~~~~~~~~~~~~

6.90#

22

9.42

15

44.30#

21

42.70

9

8.61

4

50.30#

54

工信

5521

17.85

7

寶聯通 5450

9.41*

31

44.20

3

42.60

12

8.60

11

50.20

11

~~~~~~~~~~~~~

17.80#

32

~~~~~~~~~~~~~

9.40

59

統盟

5480

42.50

5

8.59

6

50.10

31

8.78

1

17.75*

13

12.00

2

9.39

15

~~~~~~~~~~~~~

42.25

5

8.58#

15

50.00

35

8.74

16

17.70

7

11.75

3

9.38

19

19.80

46

42.20

43

8.57

19

49.95

22

8.73

21

17.65

17

11.45#

1

9.37

41

19.75

35

42.15

11

8.56

2

49.90

12

8.72*

37

17.60

51

11.40*

7

9.36

23

19.70*

98

42.10

24

8.55

1

德昌

5511

8.71

29

劍湖山 5701

11.35

6

9.35

33

19.65

18

42.05

42

8.54

15

~~~~~~~~~~~~~

8.70#

59

~~~~~~~~~~~~~

11.30

13

9.34

14

19.60

46

42.00

11

8.53

6

30.80*

14

宏都

5523

4.35

3

11.25

2

9.33

19

19.55

43

41.90#

8

8.52

5

30.75

8

~~~~~~~~~~~~~

4.34*

63

11.20

6

9.32

9

19.50

28

41.85

23

8.51

12

30.70

10

8.40*

1

4.32

44

11.10

6

9.31

6

19.45

34

41.80

8

8.50

25

30.65

1

8.31

3

4.31

59

佶優

5452

9.30

9

19.40

239

41.75

39

和旺

5505

30.60

4

8.28

3

4.30#

179

~~~~~~~~~~~~~

9.20#

22

19.35

414

41.70

7

~~~~~~~~~~~~~

30.55

1

8.27

7

4.29

76

13.20

3

聯福生 5467

19.30

204

同亨

5490

18.05

279

30.50

19

8.25#

2

4.28

16

13.10*

22

~~~~~~~~~~~~~

19.25#

162

~~~~~~~~~~~~~

18.00

103

30.45

19

8.24

4

亞都

5703

13.05

12

2.05=

5

19.20

18

24.00

14

17.95

74

30.40

14

8.18

8

~~~~~~~~~~~~~

13.00#

42

凱鈺

5468

華韡

5481

23.70

5

17.90#

233

30.35#

93

8.13

2

21.10

14

資料日期 :2012/11/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

21.05

1

10.15

58

元大期 6023

~~~~~~~~~~~~~

8.57

8

122.00

4

44.75

35

52.30

6

21.00*

3

10.10

142

~~~~~~~~~~~~~

10.15

1

8.56*

4

121.00

4

44.70

50

52.20

99

20.95

4

10.05

109

30.65*

1

10.05=

5

8.55

3

120.00

7

44.65

8

52.10

24

20.90#

9

10.00#

34

30.60

15

10.00

27

8.54

5

119.50

4

44.60

70

52.00

41

老爺知 5704

凱基證 6008

30.55

1

9.99

2

8.53

23

119.00

19

44.55

11

51.90

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.50#

3

9.91

12

8.52

27

118.50

3

44.50

212

51.80

15

20.55#

1

12.70

1

群益期 6024

9.90

7

8.51

1

118.00

10

44.45

12

51.70*

65

20.10

2

12.65*

137

~~~~~~~~~~~~~

新普

6121

8.50#

44

117.00

2

44.40

74

驊宏資 6148

20.00

4

12.60#

48

24.25*

1

~~~~~~~~~~~~~

信音

6126

115.00*

4

44.35

5

~~~~~~~~~~~~~

19.90

1

宏遠證 6015

24.20#

22

134.50*

74

~~~~~~~~~~~~~

萬旭

6134

44.30

24

5.06

10

19.45*

2

~~~~~~~~~~~~~

24.15

21

134.00

51

21.60*

4

~~~~~~~~~~~~~

44.25

25

5.05

10

19.40

4

6.70

7

弘捷

6101

133.50

110

21.55

11

7.86

2

44.20

21

5.00*

18

日盛金 5820

6.69

57

~~~~~~~~~~~~~

133.00

118

21.50

3

7.85

6

44.15

30

4.98

21

~~~~~~~~~~~~~

6.68

74

9.50=

3

132.50

182

21.45#

42

7.84

5

44.10

64

4.97#

9

7.75

1

6.67

17

創惟

6104

132.00

366

21.35

3

7.83

9

44.05

32

4.96

9

7.74

1

6.66

8

~~~~~~~~~~~~~

131.50

95

21.20

25

7.82

10

44.00

292

撼訊

6150

7.73

4

6.65*

60

19.20

3

131.00

97

21.15

29

7.81#

3

43.90

49

~~~~~~~~~~~~~

7.72

3

6.64

87

19.15

3

130.50

56

21.10

39

7.80*

3

43.85

15

12.05

45

7.71

14

6.63

38

19.10

13

130.00

215

21.05

4

佳營

6135

43.80#

116

12.00

295

7.70*

159

6.62

104

19.05*

27

129.50

237

21.00

107

~~~~~~~~~~~~~

43.75

7

11.95

94

7.69

189

6.61

33

19.00

20

129.00

620

20.90

12

12.05*

5

43.70

30

11.90#

503

7.68#

106

6.60

52

18.90

9

128.50

276

20.85

10

12.00#

11

得利影 6144

11.85

81

7.67

10

6.54#

48

18.85#

26

128.00

365

九豪

6127

11.90

12

~~~~~~~~~~~~~

11.80

131

德記

5902

康和證 6016

18.80

14

127.50

161

~~~~~~~~~~~~~

11.85

18

11.35

1

11.75*

57

~~~~~~~~~~~~~

~~~~~~~~~~~~~

瑞傳

6105

127.00#

785

7.79

2

茂達

6138

11.20#

1

晉倫

6151

12.35*

2

6.10

9

~~~~~~~~~~~~~

126.50

96

7.78

15

~~~~~~~~~~~~~

11.05*

2

~~~~~~~~~~~~~

12.30

13

6.09*

25

28.60*

6

126.00

60

7.77#

20

17.20*

8

10.90

6

15.15

3

12.25

17

6.07

12

28.55

1

擎邦

6122

7.76

1

17.15

7

耕興

6146

15.10#

27

12.20#

1

6.06

48

28.50

14

~~~~~~~~~~~~~

7.75

48

17.10

32

~~~~~~~~~~~~~

15.05

5

全家

5903

6.05

74

28.45

27

12.00*

13

7.72

5

17.05

41

65.10

1

15.00*

17

~~~~~~~~~~~~~

6.04#

52

28.40

10

11.95

11

7.70*

102

17.00

81

65.00

3

順發

6154

141.50

3

大展證 6020

28.35

8

11.90

16

7.69

18

16.95

7

64.90*

11

~~~~~~~~~~~~~

141.00=

4

~~~~~~~~~~~~~

28.30

23

11.85

1

7.68

21

16.90

26

64.80

12

22.30=

29

140.50

11

13.05#

3

28.25#

11

11.80#

20

7.67

2

16.85

21

64.70

5

松上

6156

140.00

15

12.90*

1

華美

6107

上奇

6123

7.66

14

16.80#

44

64.60

14

~~~~~~~~~~~~~

寶雅

5904

12.80

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.65

23

訊達

6140

64.50

29

8.66

1

~~~~~~~~~~~~~

12.70

3

50.00=

1

27.30

1

7.62

7

~~~~~~~~~~~~~

64.40

8

8.40*

2

71.10*

4

12.60

3

亞元

6109

26.60*

3

7.61

4

10.15

1

64.30

10

8.36

2

71.00

2

大慶證 6021

~~~~~~~~~~~~~

26.50#

3

7.60

24

9.90=

3

64.20#

4

8.35

2

70.90

1

~~~~~~~~~~~~~

9.29

1

業強

6124

普誠

6129

振曜

6143

頎邦

6147

8.30#

14

70.60

6

9.64*

44

9.20

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

禾昌

6158

70.40

38

9.56#

9

9.19#

2

18.10

1

7.71

2

45.90

6

53.60

74

~~~~~~~~~~~~~

70.30

2

9.55

14

9.15*

2

18.00

3

7.70

15

45.70

20

53.50

184

15.90*

1

70.20

10

大眾證 6022

9.05

3

17.95#

2

7.65*

31

45.65

4

53.40

486

15.80

28

70.10

11

~~~~~~~~~~~~~

9.02

3

17.90

2

7.60

4

45.60

19

53.30

178

15.75

17

70.00#

43

7.24

5

8.99

3

17.80

9

7.56

5

45.55

24

53.20#

635

15.70#

33

69.90

1

7.23*

30

8.95

3

17.75*

1

7.53

11

45.50

24

53.10

629

欣技

6160

69.80

2

7.20

50

大宇資 6111

廣運

6125

7.52#

21

45.30

30

53.00

1062

~~~~~~~~~~~~~

69.70

13

7.18

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.51

15

45.20*

74

52.90

241

22.15

1

69.60

19

7.17

6

15.00=

3

8.6

社群留言