分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
精華
1565
35.70*
34
33.00
2
42.20
2
32.90
26
38.10#
6
52.90
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.65
6
32.90
6
42.00
2
32.85
68
38.00
5
52.80
2
60.60
1
428.50
8
35.60
18
祺驊
1593
41.50
1
32.80
61
37.95
2
52.70
5
60.50
3
428.00
7
35.50
13
~~~~~~~~~~~~~
40.90
1
32.75
30
37.90
5
52.60
9
60.40
4
427.00*
8
35.45
33
23.90*
3
40.80
1
32.70
19
37.85
2
52.50
18
60.30
5
425.50
5
35.40
42
23.85
1
40.75
4
32.65#
28
富喬
1815
52.40
8
60.00=
26
425.00
8
35.35
8
23.60
2
40.45*
1
福盈科 1787
~~~~~~~~~~~~~
52.30
8
59.80
3
424.50
9
35.30
26
23.50#
3
合世
1781
~~~~~~~~~~~~~
12.05
13
52.10#
21
F-其祥 1258
424.00
36
35.25
55
23.40
4
~~~~~~~~~~~~~
12.60
5
12.00
111
52.00
5
~~~~~~~~~~~~~
423.50
3
35.20
26
23.25
2
30.35
17
12.55*
1
11.95*
112
綠意
2596
27.90*
2
423.00
27
35.15
8
川寶
1595
30.30
31
12.50
24
11.90
105
~~~~~~~~~~~~~
27.80
2
422.50
9
35.10
50
~~~~~~~~~~~~~
30.25
21
12.45
19
11.85
126
17.35*
1
27.60#
6
422.00
43
35.05
21
59.40*
2
30.20
12
12.40#
34
11.80
185
17.25
8
安心
1259
421.50
34
35.00
87
59.20
1
30.15
8
杏昌
1788
11.75
226
17.20#
2
~~~~~~~~~~~~~
421.00
15
34.95
15
59.00
2
30.10
15
~~~~~~~~~~~~~
11.70
269
台驊
2636
84.00
1
420.50
14
34.90
28
58.80
16
30.05
12
68.50*
2
11.65
143
~~~~~~~~~~~~~
83.90
1
420.00#
15
34.85
20
58.50
23
30.00
155
68.40
2
11.60
176
17.30*
5
83.80
1
419.00
8
34.80
21
58.40
5
29.95
48
68.10
1
11.55#
234
17.25
8
83.50
1
418.50
4
34.70
8
58.30
18
29.90
184
68.00
4
唐榮
2035
17.20#
72
83.40
1
418.00
11
34.65
1
58.20
6
29.85
53
67.90#
2
~~~~~~~~~~~~~
17.15
10
83.10
1
417.50
1
34.60#
73
58.10
6
29.80
157
67.80
1
26.55*
5
大車隊 2640
83.00*
7
417.00
2
34.55
19
58.00#
11
29.75
29
67.70
1
26.50
9
~~~~~~~~~~~~~
82.90#
1
416.50
11
34.50
10
台蠟
1742
29.70#
77
67.60
2
26.40
5
66.00
6
82.50
3
416.00
4
力肯
1570
~~~~~~~~~~~~~
29.60
16
67.50
8
26.35
5
65.90
28
82.40
1
415.50
6
~~~~~~~~~~~~~
12.90
4
29.50
63
美時
1795
26.30#
32
65.80
5
82.00
10
415.00
3
7.90*
7
12.85
1
29.45
32
~~~~~~~~~~~~~
風青
2061
65.70
3
恩得利 1333
捷邦
1566
7.61#
3
12.75
5
29.40
5
21.75
12
~~~~~~~~~~~~~
65.60
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
新麥
1580
12.70
3
29.35
8
21.70
4
24.60#
3
65.50
1
3.79
23
31.50*
5
~~~~~~~~~~~~~
12.65
4
29.30
7
21.65
28
24.50
6
65.40
9
3.78
5
31.35
1
113.00
27
12.60=
32
29.05
3
21.60#
62
24.00*
1
65.30
3
3.77
1
31.30
1
112.50#
71
12.55
7
29.00*
17
21.55
11
世鎧
2063
65.20
3
3.74
20
31.20
1
112.00*
57
南光
1752
28.85
20
21.50
57
~~~~~~~~~~~~~
65.10*
16
3.73
4
31.15
2
精剛
1584
~~~~~~~~~~~~~
訊聯
1784
21.45
29
23.35#
1
65.00
30
3.70
35
31.10
2
~~~~~~~~~~~~~
39.70
4
~~~~~~~~~~~~~
21.40*
25
23.30
2
64.90
11
3.68
6
31.00
3
13.30
16
39.65
12
35.20
1
21.35
1
23.25*
6
64.80
25
3.67
8
30.90
4
13.25
15
39.60
33
35.00
5
紅電醫 1799
23.15
4
64.50
4
3.66
10
30.80
5
13.20
66
39.55
15
34.95
1
~~~~~~~~~~~~~
23.10
10
64.10
3
3.65=
11
30.70
2
13.15
33
39.50
95
34.90
6
12.75
1
23.05
5
64.00
7
台翰
1336
30.65
1
13.10
40
39.45
33
34.85
1
12.70
14
大甲
2221
63.70#
5
~~~~~~~~~~~~~
30.60
10
13.05*
174
39.40
31
34.80
4
12.65
10
~~~~~~~~~~~~~
63.60
11
9.76#
3
30.50#
45
13.00
122
39.35
14
34.75
1
12.60
29
14.75#
5
燦星旅 2719
9.62
1
30.35
11
12.95#
49
39.30
50
34.70*
4
12.55
5
14.70
1
~~~~~~~~~~~~~
9.61*
10
30.30
13
和勤
1586
39.25
50
34.60#
11
12.50
49
14.65*
8
21.60*
5
9.58
2
30.25
3
~~~~~~~~~~~~~
39.20*
95
34.55
26
12.45
4
14.60
13
21.55
1
9.57
2
30.20
47
15.95
20
39.15
38
34.50
11
12.40
15
宇隆
2233
21.45
1
伸興
1558
30.15
1
15.90=
23
39.10
76
34.40
4
12.35
10
~~~~~~~~~~~~~
21.40
2
~~~~~~~~~~~~~
30.10
5
15.85
7
39.05
43
34.35
2
12.30*
34
53.90
6
21.35
5
98.80
1
30.00
25
15.80
12
39.00
82
光洋科 1785
12.20#
23
53.80
1
21.30#
11
98.70
1
濱川
1569
F-駿吉 1591
38.95
9
~~~~~~~~~~~~~
寶利徠 1813
53.70
2
21.25
2
98.00
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.90#
51
33.30*
10
~~~~~~~~~~~~~
53.60
1
21.20
15
97.90
11
35.95
15
33.50
2
生泰
1777
33.10
8
38.45
1
53.50*
4
F-富驛 2724
97.80
5
35.90
12
33.40
1
~~~~~~~~~~~~~
33.05
6
38.35
1
53.20
1
~~~~~~~~~~~~~
97.60
14
35.85
9
33.30*
1
43.80#
3
33.00
25
38.25
1
53.10
1
56.80
4
97.50=
19
35.80
52
33.20#
1
42.90
1
32.95
36
38.20*
18
53.00
8
56.60#
4
資料日期 :2012/11/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
56.40
3
38.45
4
久大
3085
5.12
15
29.15
4
21.80
14
143.00
46
99.70
28
56.30
2
38.20#
2
~~~~~~~~~~~~~
5.11
2
29.10
22
21.75
10
142.50
206
99.60
51
56.20*
16
38.05*
2
7.00
70
5.10
10
29.05
23
21.70#
5
142.00
407
99.50
76
56.00
13
協禧
3071
6.99
2
5.09*
8
29.00
29
21.60
22
141.50
219
99.40
51
55.90
13
~~~~~~~~~~~~~
6.96*
12
5.08
2
28.95
14
21.55
20
141.00
176
99.30#
103
55.80
1
6.75
8
6.95#
12
5.07#
44
28.90
3
21.50
8
140.50*
244
99.20
28
55.50
2
6.74
49
華義
3086
5.06
6
信億
3126
璟德
3152
140.00
301
99.10
34
55.30
1
6.73
12
~~~~~~~~~~~~~
5.04
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
139.50
21
99.00
118
瓦城
2729
6.72
2
12.15
4
5.03
9
12.00*
6
78.70
1
安茂
3188
98.90
1
~~~~~~~~~~~~~
6.70
16
12.10
5
5.02
81
11.95
2
78.60
3
~~~~~~~~~~~~~
茂訊
3213
180.00*
8
6.68
1
12.05*
7
5.01
89
11.90#
3
78.50
4
7.12
4
~~~~~~~~~~~~~
179.50
2
6.67
10
12.00
8
5.00
60
11.80
4
78.40#
10
7.10#
13
29.70
3
179.00
6
6.66#
6
11.95
70
穩懋
3105
11.75
3
78.30*
5
7.09
4
29.60
19
178.50
8
6.65*
1
11.90#
40
~~~~~~~~~~~~~
11.70
3
78.20
6
6.99*
2
29.50*
3
178.00
22
普格
3073
11.85
42
30.05
7
11.65
4
78.10
2
6.91
1
29.40
1
177.50#
16
~~~~~~~~~~~~~
11.80
9
30.00
778
11.60
1
78.00
39
和進
3191
29.35#
13
滿心
2916
4.29#
1487
翔準
3087
29.95
413
11.55
19
77.80
4
~~~~~~~~~~~~~
29.30
4
~~~~~~~~~~~~~
3.76
2862
~~~~~~~~~~~~~
29.90
1029
11.50
6
精確
3162
7.45#
1
優群
3217
17.50*
69
3.73*
62
13.45
305
29.85
521
昇銳
3128
~~~~~~~~~~~~~
7.11*
9
~~~~~~~~~~~~~
17.45
5
僑威
3078
13.40
50
29.80
723
~~~~~~~~~~~~~
10.10
1
樺晟
3202
11.30#
5
17.40#
7
~~~~~~~~~~~~~
13.35#
16
29.75
419
7.90
12
10.00*
20
~~~~~~~~~~~~~
11.20*
4
F-東凌 2924
9.00*
2
13.30
15
29.70#
976
7.73
26
9.90#
10
6.41#
1
大學光 3218
~~~~~~~~~~~~~
8.90
5
13.00*
2
29.65
384
7.70=
4
亞信
3169
6.40
1
~~~~~~~~~~~~~
60.50#
10
8.87
4
艾訊
3088
29.60
258
弘塑
3131
~~~~~~~~~~~~~
6.28
1
19.35
1
60.10*
3
8.86
2
~~~~~~~~~~~~~
29.55
135
~~~~~~~~~~~~~
26.40
2
6.20*
15
19.20*
18
60.00
35
8.85
4
24.40#
9
29.50*
880
104.50
14
26.35*
9
佰研
3205
19.15#
34
59.90
1
8.83
6
24.35
15
29.45
206
104.00
92
26.30
7
~~~~~~~~~~~~~
19.10
16
59.80
1
8.82
4
24.30
13
29.40
176
103.50#
70
26.25
1
14.30
1
19.05
15
59.70
1
8.81
5
24.25
2
29.35
92
103.00
73
26.20
2
14.25
2
19.00
77
59.60
2
8.80
7
24.20
24
29.30
23
102.50
32
26.05
3
14.20
13
台嘉碩 3221
59.50
4
8.79#
5
24.10
5
29.20
76
102.00
50
26.00
2
14.10#
2
~~~~~~~~~~~~~
59.40
10
8.78
2
24.05
5
29.10
15
101.50
27
25.80
5
14.00*
4
8.76*
2
59.30
8
8.77
5
24.00*
22
好德
3114
101.00
51
25.75
2
志豐
3206
8.74#
1
泰偉
3064
8.76
9
展成
3089
~~~~~~~~~~~~~
100.50
16
25.70
2
~~~~~~~~~~~~~
8.62
1
~~~~~~~~~~~~~
8.75
11
~~~~~~~~~~~~~
11.60*
2
100.00*
38
25.60
11
14.45
5
8.60
4
31.20
13
8.71
2
11.35
22
11.55
2
新揚科 3144
25.55
7
14.35
8
三顧
3224
31.15
6
網龍
3083
11.25=
2
11.50#
9
~~~~~~~~~~~~~
25.50#
33
14.30
5
~~~~~~~~~~~~~
31.10*
12
~~~~~~~~~~~~~
11.05
1
11.35
1
23.00*
9
25.45
10
14.25=
7
4.48
1
31.00#
4
50.80
17
鴻碩
3092
寶島極 3115
22.90
2
25.40
5
耀勝
3207
4.26*
8
30.90
9
50.70
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.85
2
25.30
16
~~~~~~~~~~~~~
4.19
2
30.85
4
50.60
4
9.36#
4
10.90#
2
22.80
7
新洲
3171
10.15=
3
4.18#
10
30.80
9
50.50
19
9.10*
3
10.50
1
22.70
1
~~~~~~~~~~~~~
9.98
4
4.17
3
李洲
3066
50.40*
60
9.09
1
10.40*
1
22.65
5
13.45*
3
9.97
1
4.15
2
~~~~~~~~~~~~~
50.30
1
9.06
1
進階
3118
22.60
13
13.15
2
順達
3211
至寶電 3226
5.85*
5
50.20
1
9.00
25
~~~~~~~~~~~~~
22.55
16
13.10
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.80
5
50.10
15
8.90
4
29.60*
23
22.50
20
13.00#
1
103.00*
172
25.90#
1
5.76
5
50.00
12
8.88
1
29.55
12
22.40
7
基亞
3176
102.50
144
25.10*
3
5.73#
15
49.90#
16
港建
3093
29.50
3
22.35
5
~~~~~~~~~~~~~
102.00
233
原相
3227
美磊
3068
49.85
1
~~~~~~~~~~~~~
29.45
2
22.30
6
146.00#
623
101.50
155
~~~~~~~~~~~~~
~~~~~~~~~~~~~
49.80
2
41.75#
4
29.40
3
22.20
2
145.50
109
101.00
175
61.50*
44
38.65
1
49.70
12
41.20
1
29.35
7
22.05
9
145.00
117
100.50
217
61.40
3
38.60
2
49.60
7
41.15*
2
29.30
19
22.00
19
144.50
93
100.00
427
61.30
12
38.55
8
49.50
24
及成
3095
29.25
31
21.90
3
144.00
152
99.90
64
61.20
44
38.50
204
49.40
6
~~~~~~~~~~~~~
29.20#
29
21.85
11
143.50
6
99.80
70
61.10
63
資料日期 :2012/11/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
61.00
56
10.15
67
台星科 3265
15.95
11
~~~~~~~~~~~~~
17.20#
468
17.40
20
11.30
46
60.90
18
10.10
5
~~~~~~~~~~~~~
15.90
6
102.50
1
17.15
87
17.35
11
11.25
20
60.80
48
海灣科 3252
32.80
15
15.85
27
102.00*
6
17.10
104
17.30
9
11.20=
24
60.70
40
~~~~~~~~~~~~~
32.75*
20
15.80
19
101.50
10
17.05
78
17.25
4
律勝
3354
60.60
48
13.70*
2
32.70
9
15.75#
11
101.00
43
鼎天
3306
17.20
14
~~~~~~~~~~~~~
60.50
76
13.10
7
32.65
22
廣寰科 3287
100.50
29
~~~~~~~~~~~~~
17.15
44
9.30
2
60.40
22
13.00
42
32.60
171
~~~~~~~~~~~~~
100.00#
6
19.70
1
17.10
96
9.28#
1
60.30
79
12.95
2
32.55
66
7.10=
6
英濟
3294
19.50
2
17.05
25
9.21*
6
60.20
30
12.85#
7
32.50
221
點晶
3288
~~~~~~~~~~~~~
19.35#
1
17.00
46
9.20
3
60.10#
56
12.75
2
32.45
21
~~~~~~~~~~~~~
11.50
40
19.30
3
16.95#
35
9.15
3
金麗科 3228
12.70
28
32.40#
74
16.95
2
11.45
8
19.25
1
16.90
21
尚立
3360
~~~~~~~~~~~~~
鑫創
3259
32.35
1
16.90#
14
11.40*
42
19.20
2
雙鴻
3324
~~~~~~~~~~~~~
18.40
24
~~~~~~~~~~~~~
昇陽開 3266
16.85
3
11.35
8
19.15
5
~~~~~~~~~~~~~
8.08*
6
18.35
7
12.40*
1
~~~~~~~~~~~~~
16.80
12
11.30#
21
19.10*
32
26.45
1
8.06
1
18.30
6
12.35
3
22.45*
1
16.75*
7
杭特
3297
佳穎
3310
26.35
9
8.04
1
18.25
3
12.25
2
22.40
2
16.70
27
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.30
4
8.00#
11
18.20*
5
12.20
1
22.35#
16
16.65
15
18.55
1
16.50
1
26.25*
69
7.99
7
18.05#
5
12.15
4
22.30
7
16.60
5
18.45
2
16.40*
1
26.20
12
7.97
2
18.00
12
12.10
8
22.25
42
16.55
1
18.40*
16
16.20
5
26.15
3
7.96
1
錦明
3230
12.05
13
22.20
32
16.50
1
18.35#
6
16.00
10
26.10
17
7.95
1
~~~~~~~~~~~~~
12.00
40
22.15
34
宜特
3289
18.30
3
15.70#
1
26.05
24
7.94
5
4.53#
11
11.95
10
22.10
8
~~~~~~~~~~~~~
帛漢
3299
斐成
3313
26.00
20
先進光 3362
4.52*
13
11.90
35
22.05
7
24.40*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.95
13
~~~~~~~~~~~~~
4.50
1
11.85#
9
海德威 3268
24.20
4
26.10
4
9.50*
21
25.90
4
37.90*
6
4.48
10
威剛
3260
~~~~~~~~~~~~~
24.10#
12
26.00
23
9.40
7
25.85
20
37.60#
1
4.47
25
~~~~~~~~~~~~~
7.39
2
24.05
13
25.95
7
9.38
25
25.80
40
37.50
3
4.46
30
28.40
1892
7.38#
1
24.00
5
25.85
1
9.32
3
25.75
51
37.45
1
4.43
4
28.35
47
7.22
4
23.95
2
25.80#
1
9.31
32
25.70
102
上詮
3363
昱捷
3232
28.30
212
7.21
1
23.90
7
25.75
2
9.30
4
25.65
77
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.25
5
7.20*
25
23.85
4
25.70
3
9.29
5
25.60#
180
22.50*
8
10.95
9
28.20
58
宇環
3276
23.80
28
25.60*
8
9.28
2
25.55
28
22.20
14
10.90
16
28.15
25
~~~~~~~~~~~~~
23.75
3
25.55
8
9.27
10
25.50
36
22.15
2
10.80
25
28.10
87
12.55
1
23.70
13
岱稜
3303
9.25#
9
旭品
3325
22.10#
16
10.75
1
28.05
69
12.50#
149
23.65
9
~~~~~~~~~~~~~
尼克森 3317
~~~~~~~~~~~~~
22.05
9
10.70*
8
28.00
388
12.40*
13
東浦
3290
18.45
6
~~~~~~~~~~~~~
14.85#
21
22.00
59
10.65
8
27.95
26
12.30
22
~~~~~~~~~~~~~
18.30*
120
11.75*
1
14.80
42
21.95
12
10.60
7
27.90
72
12.20
11
10.50*
4
18.20
86
11.65#
2
14.75
1
21.90
1
10.55#
6
27.85
81
12.10
10
10.35#
51
18.10
8
11.60
20
14.70*
12
典範
3372
光環
3234
27.80
257
太普高 3284
10.30
3
18.05
35
11.55
12
14.65
26
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.75
88
~~~~~~~~~~~~~
10.25
5
18.00
177
11.50
37
14.60
13
4.15*
28
21.30
2
27.70#
206
13.25
93
10.20
2
17.95
54
建舜電 3322
14.55
1
4.14
69
21.25
12
27.65
67
13.20
185
遠翔科 3291
17.90
56
~~~~~~~~~~~~~
14.50
4
4.13
69
21.20
41
27.60
26
13.15*
321
~~~~~~~~~~~~~
17.85
58
7.97=
5
14.40
16
4.12
35
21.15
5
27.50
30
13.10
142
30.60
1
17.80
227
7.90
2
幸康
3332
4.11#
9
21.10
65
27.30
8
13.05
73
30.55
1
17.75
27
7.86
83
~~~~~~~~~~~~~
4.10
108
21.05*
28
27.20
50
13.00
50
30.30*
3
17.65
20
7.82
1
38.30*
4
4.09
5
21.00
40
27.10*
162
12.95
1
30.25
7
17.60
23
加百裕 3323
37.80
1
4.07
16
20.95#
46
欣銓
3264
12.80#
47
30.20
10
17.55
21
~~~~~~~~~~~~~
37.00
1
4.06
61
20.90
6
~~~~~~~~~~~~~
微端
3285
30.15
19
17.50
120
17.70
3
36.50#
3
4.05
92
千如
3236
18.40
28
~~~~~~~~~~~~~
30.00
18
17.45
83
17.65
7
36.30
1
4.04
33
~~~~~~~~~~~~~
18.35*
102
16.20
5
29.85
6
17.40
262
17.60*
21
泰谷
3339
4.03
129
10.45
105
18.30
125
16.15
1
29.80
4
17.35
124
17.55
2
~~~~~~~~~~~~~
4.02
86
10.40*
25
18.25
26
16.10
1
29.55#
9
17.30
447
17.50
15
11.40
12
熱映
3373
10.30#
122
18.20#
14
16.00*
11
鈊象
3293
17.25
476
17.45
54
11.35
119
~~~~~~~~~~~~~
資料日期 :2012/11/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
57.80
33
37.25
6
34.35
9
祥業
3465
14.45
3
66.90*
102
10.15*
9
25.40
1
57.50
10
37.20
9
34.30
3
~~~~~~~~~~~~~
14.35
38
66.80
14
鴻翊
3521
25.35#
9
57.40
11
漢科
3402
34.25
5
5.20*
5
14.30*
52
66.70
22
~~~~~~~~~~~~~
25.30
4
57.30
13
~~~~~~~~~~~~~
34.00
13
5.10#
1
14.25
28
66.60
27
20.20*
8
25.25
2
57.20
21
11.95
12
33.95
2
致振
3466
單井
3490
66.50
30
20.10
2
25.20
19
57.10
12
11.90
2
33.90
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
66.30
44
20.00#
9
25.15
2
57.00
37
11.85#
12
33.85
10
19.00*
2
16.70=
6
66.20
39
宏森
3522
25.10
3
56.90
25
11.80*
15
33.80
30
18.95#
13
16.65
1
66.10
27
~~~~~~~~~~~~~
25.05
3
56.80
14
11.75
4
33.75
5
18.90
5
昇達科 3491
66.00
106
12.00
6
25.00
9
56.70
16
融程電 3416
33.60
14
安勤
3479
~~~~~~~~~~~~~
65.90
72
11.95
13
力旺
3529
56.60
31
~~~~~~~~~~~~~
33.55
1
~~~~~~~~~~~~~
45.75
3
65.80
92
11.90=
28
~~~~~~~~~~~~~
56.50
89
40.50*
1
33.50
23
37.30
20
45.70
4
65.70
28
11.85
17
52.10#
38
56.40
1
40.40#
10
33.15
5
37.25*
49
45.65
2
65.60
29
11.80
20
52.00
13
56.30
13
40.30
9
33.10
39
37.20
11
45.60
3
65.50
15
11.75
3
51.90
20
56.20
42
光燿科 3428
33.05#
28
37.15
7
45.50
1
65.40
6
迎輝
3523
51.80
12
56.10#
60
~~~~~~~~~~~~~
33.00
29
37.10
47
45.40
5
65.30
18
~~~~~~~~~~~~~
51.70
3
56.00*
88
26.50*
12
利機
3444
37.05
34
45.35
7
65.20
41
24.90#
1
51.60
10
55.90
16
26.00
14
~~~~~~~~~~~~~
37.00
28
45.30
3
65.10
40
24.60*
1
51.50
12
55.80
9
25.85
1
14.00#
9
36.95#
10
45.25*
13
65.00
59
24.50
1
51.40
4
55.70
8
25.70
10
13.90
1
力致
3483
45.20
10
64.90
5
凡甲
3526
51.30
12
彬台
3379
25.65
5
13.85*
6
~~~~~~~~~~~~~
45.15
5
64.80
53
~~~~~~~~~~~~~
51.20
101
~~~~~~~~~~~~~
25.60
15
益通
3452
27.30
4
45.10
24
64.70
91
30.20
2
51.10
19
46.30*
3
25.55
2
~~~~~~~~~~~~~
27.20=
15
45.05
1
64.60#
145
30.10
10
51.00
99
46.10
4
25.50
33
10.20
5
27.10
10
45.00
10
矽瑪
3511
30.05
10
50.90
30
46.00
11
25.45
3
10.15
76
27.00
43
44.90
11
~~~~~~~~~~~~~
30.00*
33
50.80
89
45.70
12
25.40
12
10.10
147
26.95
7
44.85
9
18.30
6
29.95
11
50.70*
176
45.65
8
25.35
5
10.05
70
26.90
7
44.80
14
18.25
4
29.90
15
先益
3531
45.60
20
25.30
22
10.00*
74
26.85
35
44.70
8
18.20
6
29.80
18
~~~~~~~~~~~~~
45.50
6
25.25
12
9.99
7
26.80
24
44.65
3
18.15#
142
29.75
10
20.75
1
45.45
2
25.20#
15
9.98
29
26.75
7
44.60
10
18.10
100
29.70#
8
20.65
17
45.40
7
25.15
26
9.97
35
26.65
4
44.55
6
18.05*
11
29.65
1
20.30
5
45.35
1
長天
3431
9.96
46
崧騰
3484
44.50
33
能緹
3512
聚積
3527
20.25
3
45.30
1
~~~~~~~~~~~~~
9.95
14
~~~~~~~~~~~~~
44.40#
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.20
6
45.25#
21
9.18*
1
9.93
1
15.60*
13
44.35
8
7.51#
2
97.80
3
20.10
25
45.20
4
8.95#
1
9.91
17
15.55#
5
44.30
4
7.34
4
97.70
19
20.05*
12
崇越電 3388
8.85
20
9.90
106
15.50
10
陽程
3498
7.33
3
97.60
2
20.00#
34
~~~~~~~~~~~~~
8.82
10
9.89
5
15.45
5
~~~~~~~~~~~~~
7.26*
2
97.50
8
堡達
3537
59.90*
3
8.81
12
9.88#
43
15.40
8
23.00*
17
7.24
2
97.40
13
~~~~~~~~~~~~~
59.70
1
8.80
6
由田
3455
15.35
4
22.95#
21
亞帝歐 3516
97.30
3
23.50#
3
59.60
1
8.73
5
~~~~~~~~~~~~~
15.30
4
22.70
22
~~~~~~~~~~~~~
97.20
15
23.25*
5
59.30
1
類比科 3438
17.00
3
15.10
2
22.60
12
9.10*
5
97.10
23
23.10
10
59.10
1
~~~~~~~~~~~~~
16.95
10
筌寶
3489
22.55
27
8.89
3
97.00
40
曜越
3540
59.00#
15
28.65
1
16.90*
15
~~~~~~~~~~~~~
22.50
14
8.85#
3
96.90
2
~~~~~~~~~~~~~
58.90
1
28.55
3
16.85
3
15.00
75
22.35
4
振維
3520
96.80
17
13.70*
4
旭軟
3390
28.50
3
16.80
41
14.95
91
22.30
2
~~~~~~~~~~~~~
96.70
7
13.50#
9
~~~~~~~~~~~~~
28.45
9
16.75
23
14.90
74
環天科 3499
10.85
3
96.60*
22
西柏
3541
37.85*
16
28.40*
24
16.70
10
14.85
52
~~~~~~~~~~~~~
10.70
20
96.50#
42
~~~~~~~~~~~~~
37.70
6
28.35
20
16.60
9
14.80
46
9.20#
9
10.65
3
96.40
45
28.00
1
37.60
11
28.30#
16
16.55
8
14.75
60
9.07
1
10.60
10
96.30
14
27.90*
1
37.50
58
聯一光 3441
16.50
3
14.70
43
9.06*
1
10.55
22
安馳
3528
27.80
5
37.45
43
~~~~~~~~~~~~~
16.40#
6
14.65
29
位速
3508
10.50
5
~~~~~~~~~~~~~
27.75
1
37.40
25
34.95*
1
16.30
6
14.60#
132
~~~~~~~~~~~~~
10.45#
43
25.70
1
27.60
1
37.35
46
34.50
4
16.25
8
14.55
44
67.10
32
10.40
5
25.55
1
27.50#
9
37.30#
35
34.40
18
16.20
5
14.50
1
67.00
28
10.30
1
25.50*
2
資料日期 :2012/11/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 宇峻
3546
世禾
3551
22.75#
308
~~~~~~~~~~~~~
172.50
29
~~~~~~~~~~~~~
47.80
7
9.91
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.70
55
35.70
1
172.00
10
82.90*
1
47.50
13
9.90
2
48.40
5
34.00*
2
22.65
48
35.60
9
171.50*
39
82.00
3
47.40
3
盈正
3628
48.30
7
33.80
2
22.60
103
35.50
8
閎康
3587
81.80
11
47.35
1
~~~~~~~~~~~~~
48.20
10
33.75
6
22.55
32
35.45
5
~~~~~~~~~~~~~
81.70
3
47.25
7
40.80
6
48.15
9
33.70#
14
22.50
85
35.35*
11
44.00
10
81.60
12
47.20
20
40.45
1
48.10
12
33.65
3
22.45
40
35.30
18
43.90
9
81.50
9
47.10
14
40.30
4
48.05
3
33.60
8
22.40
134
35.25
1
43.80
9
81.40
5
47.05
2
40.20
1
48.00*
14
33.50
12
22.35
6
35.20
13
43.60
8
81.30
4
47.00
34
40.15
1
47.75
1
33.45
3
22.30
22
35.15
7
43.40
17
81.20
5
46.65
6
40.10
7
47.70
6
33.40
10
22.25
14
35.10
30
43.35
12
81.10
8
46.60
5
40.05
3
47.65
3
同致
3552
22.20
23
35.00
10
43.30*
34
81.00#
27
46.50
14
40.00*
12
47.60
4
~~~~~~~~~~~~~
22.15
20
34.90
2
43.25
1
80.80
3
46.40
7
39.95
1
47.55
3
66.70
6
22.10
53
34.80
2
43.15
8
80.70
1
46.25
1
39.90
3
47.50
4
66.60
5
22.05
30
34.50
14
43.00
27
80.60
1
46.20#
39
39.85#
3
47.35
8
66.50*
2
22.00
130
34.30#
8
42.95
2
80.50
2
46.10
14
39.75
2
47.30
4
66.40
1
21.95
10
34.20
9
42.85
3
80.40
4
46.00
26
39.70
4
47.25#
15
66.30
4
21.90
19
逸昌
3567
42.80
1
80.20
11
45.95
1
卓韋
3629
47.20
7
66.20
3
21.85
5
~~~~~~~~~~~~~
42.60
4
80.10
1
45.90
16
~~~~~~~~~~~~~
47.10
6
66.00
22
21.80
6
8.40*
10
42.55
17
80.00
15
45.80
67
9.80*
3
47.00
12
65.80
4
21.75
12
8.39
1
42.50
14
安可
3615
45.75
11
9.75
3
46.95
1
65.70
5
21.70
28
8.36#
1
42.45
5
~~~~~~~~~~~~~
45.70
67
9.70
1
46.75
1
65.60
2
禾瑞亞 3556
8.31
2
42.40
1
50.00
9
45.65
189
9.65
3
46.70
1
65.50
22
~~~~~~~~~~~~~
8.26
22
42.35
1
49.90
6
45.60
302
9.63#
6
46.65
5
65.40#
19
52.60
10
8.25
2
42.30
1
49.80
8
富晶通 3623
新鉅科 3630
46.60
3
65.30
2
52.50
11
8.22
11
42.25
4
49.75
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
46.50
6
力積
3553
52.40
13
大塚
3570
42.20
21
49.70
31
9.70*
13
42.25
6
兆利
3548
~~~~~~~~~~~~~
52.30
29
~~~~~~~~~~~~~
42.15
17
49.65
1
9.60
2
42.20
14
~~~~~~~~~~~~~
13.20
2
52.20
1
38.00=
2
42.10
6
49.60
15
9.50
1
42.15
1
24.30
10
13.10
3
52.10
6
泓格
3577
42.00
93
49.50*
30
9.38
5
42.10
34
24.25
14
13.00
9
52.00*
36
~~~~~~~~~~~~~
41.95
28
49.45
3
9.37
3
42.05
5
24.20
27
12.95
2
51.90
7
24.85*
4
41.90
10
49.40
20
9.18
19
42.00#
91
24.15
10
12.90
11
51.80
24
24.80
3
41.85
8
49.35
12
9.16#
2
41.95
17
24.10*
27
12.85
5
51.70
14
24.75
2
41.80
81
49.30
9
光頡
3624
41.90*
15
24.05
8
12.80*
21
51.60
35
24.70
1
41.75
15
49.25
1
~~~~~~~~~~~~~
晟楠
3631
24.00
6
12.75
5
51.50
25
24.40#
1
41.70
19
49.20
9
21.20
4
~~~~~~~~~~~~~
23.90
30
12.70
9
51.40
2
24.35
6
41.65
3
49.15
17
21.15
1
27.70#
21
23.85
20
12.65
3
51.30
23
24.30
5
41.60
36
49.10
12
21.10
2
27.65
2
23.80
14
12.60
7
51.20
2
友威科 3580
41.55
4
49.05
10
21.00
41
27.60
16
23.75
1
12.50
6
51.10
4
~~~~~~~~~~~~~
41.50#
75
49.00
26
20.95
6
27.50
1
23.70
1
12.45
9
51.00
43
9.00
1
41.45
7
48.95
8
20.90
14
27.45
10
23.65
8
12.40
21
50.90
47
8.95
3
41.40
46
48.90
1
20.80
28
27.20
12
23.60
9
12.35
3
50.80
19
8.92*
3
41.35
20
48.85
6
20.75
42
27.10
57
23.55
12
12.30#
26
50.70
3
8.91
1
41.30
29
48.80
2
20.70#
93
26.80*
1
23.50
29
擎泰
3555
50.60
5
8.90#
2
41.25
11
48.70
12
20.65
37
26.75
1
23.45
19
~~~~~~~~~~~~~
50.50
15
8.75
5
41.15
5
48.60
9
20.60
27
26.70
31
23.40
8
23.30
30
50.40#
21
8.70
5
41.10
13
48.55
9
20.55*
20
研勤
3632
23.35
44
23.20
17
50.20
11
8.63
6
東林
3609
48.50
15
西勝
3625
~~~~~~~~~~~~~
23.30
93
23.10
4
50.10
35
凌耀
3582
~~~~~~~~~~~~~
48.45
10
~~~~~~~~~~~~~
21.15
1
23.25
25
23.00
93
50.00
29
~~~~~~~~~~~~~
13.70#
1
48.40
29
10.20
6
21.05
8
23.20
43
22.95
29
頂晶科 3562
174.50
115
13.60*
1
48.35
8
10.15
4
21.00*
6
23.15
2
22.90
98
~~~~~~~~~~~~~
174.00#
172
13.50
3
48.30
23
10.05
4
20.85
1
23.05
17
22.85*
74
9.20=
3
173.50
127
13.25
1
48.20
12
10.00*
32
20.80
2
23.00#
100
22.80
207
牧德
3563
173.00
138
鼎翰
3611
48.00
19
9.95#
1
20.75
1
資料日期 :2012/11/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
20.65
4
樂陞
3662
17.60
5
222.50
6
93.80
99
17.30#
16
84.80*
54
健亞
4130
20.60
4
~~~~~~~~~~~~~
17.55#
3
222.00
28
93.70
71
健喬
4114
84.70
11
~~~~~~~~~~~~~
20.55
1
61.60
3
家登
3680
221.50
5
93.60#
34
~~~~~~~~~~~~~
84.60#
7
33.45
19
20.50
26
61.50
7
~~~~~~~~~~~~~
221.00
6
93.50
56
30.15
6
84.50
2
33.40
27
20.45
2
61.40
1
62.30
1
220.50
22
93.40
46
30.10
7
天良
4127
33.35
9
20.40#
5
61.30
1
62.20
5
220.00
25
93.30
44
30.05
16
~~~~~~~~~~~~~
33.30
114
駿熠電 3642
61.20
4
62.10
7
219.50*
50
93.20
59
30.00
52
19.75
3
33.25
77
~~~~~~~~~~~~~
61.10
1
62.00
8
219.00
31
93.10
62
29.95
17
19.70
5
33.20
21
18.30*
10
61.00*
16
61.90
11
218.50
7
93.00*
106
29.90
42
19.65
28
33.15
7
18.25
3
60.90
6
61.80
13
218.00
2
92.90
16
29.85
36
19.60*
32
33.10
37
18.20
6
60.80
3
61.70
5
217.50
2
92.80
27
29.80=
33
19.55
27
33.05
25
18.10
27
60.70
1
61.60
38
217.00
6
92.70
45
29.75
2
19.50
3
33.00
218
18.00
10
60.60
2
61.50
70
216.50
13
92.60
26
29.70
3
19.45
7
32.95
96
17.95
1
60.50
6
61.40*
39
216.00
8
邦特
4107
29.65
4
19.40
9
32.90
83
17.90
5
60.20
11
61.30
20
215.50
1
~~~~~~~~~~~~~
友華
4120
19.35
54
32.85
64
17.85
26
60.10
7
61.20
51
215.00#
18
28.40
15
~~~~~~~~~~~~~
19.30
103
32.80
121
17.80
7
60.00
4
61.10#
57
永日
4102
28.35
9
43.50
15
19.25
65
32.75
79
17.65#
25
59.30#
26
61.00
59
~~~~~~~~~~~~~
28.30
49
43.30
4
19.20
42
32.70
71
艾恩特 3646
鑫科
3663
政翔
3685
27.50*
3
28.25*
27
43.20
4
19.15
47
32.65
63
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.40
2
28.20#
28
43.10
23
19.10
66
32.60#
160
32.80*
1
22.80
20
18.50
3
27.35
1
加捷
4109
43.05
9
19.05
4
32.55
39
32.70
1
22.65
8
18.45*
16
27.30
9
~~~~~~~~~~~~~
43.00
20
19.00#
35
32.50
102
32.50
2
22.50
135
18.40
9
27.20
1
16.90
3
42.95
33
中天
4128
32.45
35
32.45#
3
22.45
22
18.35#
2
27.15
1
16.85
2
42.90
18
~~~~~~~~~~~~~
32.40
90
32.10
1
22.40
42
歐買尬 3687
27.10
5
16.80
16
42.85
7
28.20
21
32.35
29
32.00
20
22.35
28
~~~~~~~~~~~~~
27.05
2
16.70
45
42.80
13
28.15
16
32.30
32
精聯
3652
22.30
89
117.50
21
27.00
23
16.65*
57
42.75
2
28.10*
27
32.25
17
~~~~~~~~~~~~~
22.25
6
117.00
87
26.95
14
16.60
27
42.70
22
28.00
43
32.20
1
16.05=
1
22.20
88
116.50
53
26.90
24
16.55#
9
42.65
6
27.90
54
32.15
8
漢微科 3658
22.10
225
116.00#
180
26.85
10
濟生
4111
42.60
22
27.85
15
32.00*
10
~~~~~~~~~~~~~
22.05
68
115.50
92
26.80#
18
~~~~~~~~~~~~~
42.50=
74
27.80
84
晶宇
4131
579.00
6
22.00=
1103
115.00
133
26.75
12
25.80*
33
優盛
4121
27.75
30
~~~~~~~~~~~~~
578.00
4
21.95
37
114.50*
50
26.70
6
25.75
10
~~~~~~~~~~~~~
27.70#
367
15.50
8
577.00
1
21.90
261
湧德
3689
百略
4103
25.70
30
11.40
23
27.65
32
15.45
2
576.00
2
21.85
120
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.65
20
11.35
26
27.60
173
15.40
2
575.00
11
21.80
269
54.50
11
56.50#
4
25.60
40
11.30*
34
27.55
29
15.35#
13
574.00
6
21.75
30
54.40*
11
56.40
3
25.55
6
11.25
22
27.50
16
15.30
33
573.00
1
21.70
50
54.30
33
56.30
5
25.50
66
11.20#
44
聯合
4129
15.25
22
572.00
3
21.65
2
54.20
23
56.20
6
25.45
23
11.15
4
~~~~~~~~~~~~~
15.20
10
571.00
9
21.60
88
54.10
19
56.10
7
25.40
53
11.10
1
33.50*
2
15.15
16
570.00*
8
21.55
8
54.00
17
56.00*
33
25.35
10
11.00
6
33.45
2
15.10*
66
568.00#
15
21.50
25
53.90
8
55.90
10
25.30
17
晟德
4123
33.30
8
曜亞
4138
566.00
1
21.30
16
53.80
12
55.80
15
25.25#
33
~~~~~~~~~~~~~
33.25
1
~~~~~~~~~~~~~
565.00
8
21.20
45
53.70
14
55.70
14
25.20
29
31.80
6
33.20
9
80.20
3
564.00
5
F-安瑞 3664
53.60
54
55.60
6
25.15
21
31.75
7
33.15
2
80.00
3
563.00
18
~~~~~~~~~~~~~
53.50
74
東洋
4105
25.10
18
31.70
29
33.10
5
79.90
3
562.00
16
11.80*
3
53.40
63
~~~~~~~~~~~~~
25.05
17
31.60*
45
33.05
5
79.60
2
561.00
37
11.75
5
53.30
13
94.50
2
聯上
4113
31.55
12
33.00#
22
79.50*
11
560.00
66
11.70
17
53.20
56
94.40
6
~~~~~~~~~~~~~
31.50#
36
32.90
11
79.20
3
559.00
13
11.65#
6
53.10
44
94.30
53
17.55*
7
31.40
2
32.85
1
79.10#
16
558.00
19
德微
3675
53.00#
45
94.20
27
17.50
25
太醫
4126
32.80
6
79.00
5
557.00
10
~~~~~~~~~~~~~
碩禾
3691
94.10
10
17.45
30
~~~~~~~~~~~~~
32.70
1
F-馬光 4139
556.00
5
17.90
2
~~~~~~~~~~~~~
94.00
82
17.40
47
85.00
12
32.65
3
~~~~~~~~~~~~~
555.00
4
17.80*
7
224.50
13
93.90
64
17.35
19
84.90
20
32.60
1
114.50*
4
資料日期 :2012/11/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 114.00
2
42.25
4
159.00*
117
26.00*
21
~~~~~~~~~~~~~
高鋒
4510
3.15
1
11.15#
3
113.50
4
42.10
1
158.50
81
25.80
1
19.60*
9
~~~~~~~~~~~~~
3.14
2
11.10
25
113.00
6
42.00
6
158.00
128
25.70
1
19.55
5
8.79
32
3.13
2
大恭
4706
112.50
23
41.95
1
157.50
62
25.50
3
19.50
11
8.78#
7
3.06
1
~~~~~~~~~~~~~
112.00
11
41.90
2
157.00
51
25.45
3
19.45
16
8.70
7
3.05
1
14.50*
1
111.50
7
41.80
2
156.50
52
25.40
4
19.40
30
8.60*
1
3.02#
1
14.40#
2
111.00
12
41.50
15
156.00
18
25.35
13
19.35
13
福裕
4513
3.01
48
14.20
5
110.50
10
41.45
11
155.50
25
25.30
3
19.30#
78
~~~~~~~~~~~~~
協易機 4533
磐亞
4707
110.00
12
41.40
6
155.00
35
25.25
4
松懋
4419
8.60
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
109.50#
13
41.35
10
鐿鈦
4163
25.20
9
~~~~~~~~~~~~~
8.55
10
10.20*
30
7.75
2
109.00
19
41.30
11
~~~~~~~~~~~~~
25.10
40
10.25
59
8.45
7
10.15#
35
7.70*
6
108.50
9
41.25
4
117.00
168
25.05
15
10.20
15
8.44
6
10.10
75
7.65
13
F-康樂 4154
41.20
25
116.50#
291
25.00
40
10.15
3
8.43
9
10.05
20
7.63
5
~~~~~~~~~~~~~
41.15
16
116.00
98
24.90
26
10.10
32
8.42
25
至興
4535
7.62
10
29.80*
21
41.10
1
115.50
58
24.85
1
10.05#
40
8.41
10
~~~~~~~~~~~~~
7.61
5
29.60
5
41.05
12
115.00
229
24.80
14
9.97
10
8.40#
22
36.00
5
7.60
32
29.50
4
41.00
12
114.50
87
24.75
12
9.72*
5
8.39
2
35.90*
10
7.56
7
29.40
6
40.95
3
114.00
47
24.70
14
光明
4420
8.36
1
35.80
3
7.55#
18
29.30
8
40.90
5
113.50
48
24.65
10
~~~~~~~~~~~~~
8.34*
2
35.70#
3
7.53
1
29.20
6
40.85
5
113.00
292
24.60#
10
18.50*
2
永彰
4523
35.65
7
永純
4711
29.10
2
40.80
22
112.50
136
24.55
15
18.30#
1
~~~~~~~~~~~~~
35.60
5
~~~~~~~~~~~~~
29.00
52
40.75
7
112.00
282
24.50
10
聚紡
4429
25.30
2
唐鋒
4609
15.20*
8
28.95
19
40.70
46
111.50
120
24.45
65
~~~~~~~~~~~~~
25.25
1
~~~~~~~~~~~~~
15.15
1
28.90
12
40.65
15
111.00
76
東隆興 4401
27.10=
8
25.20=
44
15.00
3
15.10#
1
28.85
21
40.60
25
110.50
29
~~~~~~~~~~~~~
27.00
9
25.15
37
14.90
6
14.85
1
28.80
18
40.55
8
110.00*
42
23.60*
15
耀億
4430
方土霖 4527
14.80
3
14.80
5
28.75
1
40.50
75
恆義
4205
23.50
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.75
8
14.70
1
28.70
1
40.45
6
~~~~~~~~~~~~~
23.45
20
31.60
83
17.50*
29
14.70*
28
南璋
4712
28.65
3
40.40
36
36.00
4
23.40
30
31.55*
16
17.40
3
14.60#
19
~~~~~~~~~~~~~
28.60#
25
40.35
19
35.95
1
23.35
12
31.50
5
17.35
1
中美聯 4702
37.70
1
28.55
8
40.30
22
35.90
2
23.30
9
31.45#
3
17.30
30
~~~~~~~~~~~~~
37.65
3
28.50
42
40.25
15
35.80*
5
23.15#
7
31.40
6
17.25#
23
38.00#
45
37.60
5
28.45
5
40.20
34
35.50
6
23.00
1
31.30
9
17.20
22
37.95
1
37.35
5
28.40
5
40.15
32
35.45#
5
福大
4402
源恆
4502
江興鍛 4528
37.85
2
37.30=
29
28.35
5
40.10#
49
環泰
4207
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.80
10
37.25
19
28.30
14
40.05
2
~~~~~~~~~~~~~
7.17*
3
5.34
5
17.60*
6
37.75
1
37.20
7
28.25
1
40.00
54
13.10*
1
7.00#
2
5.32
4
17.55#
6
37.60
6
37.10
4
28.20
3
39.95
1
13.00
2
新昕纖 4406
5.13
4
17.50
8
37.55
2
37.05
4
28.15
3
39.90
16
12.95
69
~~~~~~~~~~~~~
5.11*
1
雷風
4529
37.50
3
37.00
13
創源
4160
39.85
1
12.90#
77
5.96
1
5.09#
20
~~~~~~~~~~~~~
37.35
9
36.85
1
~~~~~~~~~~~~~
39.70
35
12.85
45
5.92*
2
金雨
4503
13.20*
1
37.30
13
36.80
6
43.00
11
39.65
18
信立
4303
5.91
2
~~~~~~~~~~~~~
13.10
1
37.25
1
永捷
4714
42.90
3
39.60
23
~~~~~~~~~~~~~
5.90
5
5.26
1
13.05#
1
37.20
5
~~~~~~~~~~~~~
42.85
14
39.55
49
7.04
1
5.89
5
5.20
1
13.00
8
37.15
8
10.00*
5
42.80*
32
39.50
20
7.01*
3
5.87
2
5.15#
1
12.95
1
37.10*
30
9.99
3
42.75
1
智擎
4162
7.00#
15
5.85
7
5.12*
1
12.90
5
揚華
4703
9.98
4
42.70
2
~~~~~~~~~~~~~
6.92
3
5.82#
3
5.00
4
12.85
11
~~~~~~~~~~~~~
9.97
5
42.65
15
162.50
60
勝昱
4304
三圓
4416
崇友
4506
12.80
30
11.55*
4
9.96
4
42.60
19
162.00
118
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.75
42
11.50
5
9.95
2
42.55
31
161.50
71
5.57#
6
111.00
2
16.70*
11
宏易
4530
11.45
15
9.94
3
42.50
28
161.00
106
5.56*
4
110.50
8
16.65
3
~~~~~~~~~~~~~
11.40
46
9.93
5
42.45
8
160.50#
211
世坤
4305
110.00*
11
16.60#
7
3.20*
7
11.30
15
9.91
8
42.40
6
160.00
206
~~~~~~~~~~~~~
109.50#
14
16.55
27
3.18
4
11.25
14
9.90
4
42.35
1
159.50
104
26.05
2
金洲
4417
16.50
17
3.16
3
11.20
5
9.89
9
資料日期 :2012/11/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.88
5
豪展
4735
9.45
50
58.50
71
39.30
105
66.90
5
40.95
2
47.00
136
9.87
4
~~~~~~~~~~~~~
9.44
40
58.40
23
39.25
13
66.80#
4
40.90
9
46.95
73
9.86
5
10.75
2
9.43
18
58.30
43
39.20
74
66.60
2
40.80
4
46.90
67
9.80#
20
10.70#
43
9.42
25
58.20
96
39.15
34
66.50
4
40.75
6
46.85
33
大立
4716
10.65
6
9.41
68
58.10
36
39.10
123
66.40
21
40.70
17
46.80#
63
~~~~~~~~~~~~~
10.60
13
9.40#
258
58.00
24
39.05
73
66.10
2
40.65
2
46.75
25
16.80
39
10.55
1
9.38
6
57.90*
1
39.00
124
66.00
12
40.50*
68
46.70
24
16.70*
21
10.50*
22
9.37
29
F-聯德 4912
38.95
43
65.90
4
40.40
57
46.65
5
16.65
33
泰博
4736
台聯電 4905
~~~~~~~~~~~~~
38.90
28
65.80
2
40.30
5
46.60
26
16.60#
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
53.70
8
38.85
15
65.60
1
40.25
3
46.55
44
德淵
4720
40.80
1
23.55
2
53.00
11
38.80
65
65.50
1
40.20
44
46.50
12
~~~~~~~~~~~~~
40.70#
5
23.50*
12
52.90
6
38.75
20
65.10*
3
40.15
24
46.45
12
14.05
2
40.60
3
23.45
1
52.80
28
38.70
99
F-昂寶 4947
40.10
66
46.40
7
14.00
42
40.50*
6
23.40
2
52.70
9
38.65
24
~~~~~~~~~~~~~
40.05
8
46.35
29
13.95=
37
40.40
5
23.15#
3
52.60
4
38.60
33
81.60*
8
40.00
148
46.30
53
13.90
12
康普
4739
23.10
2
52.50
29
友輝
4933
81.40
1
39.95
32
46.25
5
13.80
10
~~~~~~~~~~~~~
春雨開 4907
52.30#
10
~~~~~~~~~~~~~
81.30
3
39.90#
104
46.20
9
13.70
10
18.10=
4
~~~~~~~~~~~~~
52.20
3
116.50
33
81.20
2
39.85
29
科誠
4987
美琪瑪 4721
合一
4743
8.00*
1
52.10
9
116.00
132
81.10
3
39.80
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.50#
5
52.00
38
115.50
104
81.00
2
39.75
7
36.95
1
20.20#
16
21.90
32
前鼎
4908
51.60
3
115.00
151
80.70
10
39.70
50
36.50*
12
20.15
9
21.85#
44
~~~~~~~~~~~~~
50.00*
73
114.50
140
80.60#
9
39.65
8
36.20#
2
20.10
1
21.80
283
23.50*
3
F-欣厚 4924
114.00
147
80.50
1
39.60
24
傳奇
4994
20.00*
64
21.75
73
23.30
4
~~~~~~~~~~~~~
113.50
311
80.20
7
39.55
13
~~~~~~~~~~~~~
19.95
7
21.70
38
23.25
3
29.00*
5
113.00#
297
80.10
9
39.50
48
185.00
9
雙美
4728
21.65
38
23.20
2
28.30
1
112.50
157
80.00
18
亞泰
4974
184.50
1
~~~~~~~~~~~~~
21.60
41
23.15
13
28.20
5
112.00*
239
79.80
1
~~~~~~~~~~~~~
184.00
5
25.70
23
21.55*
22
23.10
13
28.10
2
111.00
7
79.70
3
29.70*
3
183.50
8
25.60
2
21.50
104
23.05
5
28.00
4
亞電
4939
79.50
6
29.60
11
183.00
9
25.50
13
21.45
19
23.00
17
27.90
3
~~~~~~~~~~~~~
79.40
5
29.55
8
182.50
8
25.40
12
聯光通 4903
22.95#
29
27.80
10
14.20*
21
79.30
7
29.50
38
182.00
16
25.35
6
~~~~~~~~~~~~~
22.90
8
27.75
3
14.15#
51
牧東
4950
29.45
49
181.50=
15
25.30*
109
9.77
10
新復興 4909
27.70
3
14.10
6
~~~~~~~~~~~~~
29.40
78
晶達
4995
25.25
12
9.71
5
~~~~~~~~~~~~~
27.60
2
14.05
2
23.50*
6
29.35
30
~~~~~~~~~~~~~
25.20
15
9.70
27
26.40*
10
27.50
4
兆遠
4944
23.40
34
29.30#
16
15.80#
1
25.15
3
9.66
7
26.20
1
27.40
2
~~~~~~~~~~~~~
23.35#
20
華星光 4979
15.70*
25
25.10
1
9.65
3
25.85
1
27.35
1
20.80
10
23.30
11
~~~~~~~~~~~~~
15.60
1
25.05#
14
9.62
20
25.80
4
27.30
3
20.70
25
23.25
14
47.95
10
榮剛
5009
25.00
27
9.61
7
25.70
5
27.20
2
20.65
47
23.20
13
47.90
38
~~~~~~~~~~~~~
熒茂
4729
9.60*
441
25.65#
13
27.10
2
20.60
42
23.00
5
47.80
17
20.65
230
~~~~~~~~~~~~~
9.59
12
25.60
13
27.00
5
20.55
54
22.85
2
47.75
6
20.60
167
9.30
1
9.58
30
25.50
5
26.80
1
20.50*
89
商店街 4965
47.70
10
20.55
122
9.28
4
9.57
10
25.45
3
26.50
3
20.45
16
~~~~~~~~~~~~~
47.60
4
20.50
532
9.27
1
9.56
8
25.40
19
26.30
4
20.40
91
98.50
6
47.55
51
20.45
603
9.26
35
9.55
2
25.35
40
26.25
6
20.35
53
98.00
6
47.50
55
20.40
355
9.25
31
9.54
5
25.30
20
26.15
2
20.30
226
97.50
5
47.45*
64
20.35
1043
9.24
8
9.53
9
德英
4911
26.05#
34
20.25#
126
97.00#
33
47.40
3
20.30#
1894
9.23
2
9.52
24
~~~~~~~~~~~~~
F-泰鼎 4927
20.20
31
96.50*
2
47.35
3
20.25
1176
9.22
2
9.51
27
59.20
6
~~~~~~~~~~~~~
20.15
3
F-譜瑞 4966
47.30
7
20.20
814
9.21#
56
9.50
136
59.00
13
39.60
5
辣椒
4946
~~~~~~~~~~~~~
47.25
9
20.15
527
9.20
49
9.49
19
58.90
18
39.50*
63
~~~~~~~~~~~~~
209.00=
310
47.20
27
20.10
172
9.18
3
9.48
18
58.80
29
39.45
77
67.30
1
廣穎
4973
47.15
14
20.05*
328
9.16
3
9.47
37
58.70
41
39.40
41
67.20
1
~~~~~~~~~~~~~
47.10
11
20.00
486
9.12*
3
9.46
57
58.60#
37
39.35#
77
67.00
16
41.00
39
47.05
2
19.95
306
資料日期 :2012/11/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
19.90
485
5.22
20
亞昕
5213
6.22
1
2.62
13
4.13
9
8.65*
3
19.95
208
19.85
1013
5.21
4
~~~~~~~~~~~~~
6.21
19
2.61
15
4.12
26
8.64
10
合正
5381
19.80
694
5.20
2
22.00*
30
6.20
13
凱美
5317
4.11
12
8.63
5
~~~~~~~~~~~~~
久陽
5011
5.19
18
21.85
2
6.19
2
~~~~~~~~~~~~~
4.10
11
8.60
3
2.58=
226
~~~~~~~~~~~~~
5.17
2
21.80
35
6.18#
30
6.15*
29
4.09
5
8.58#
1
金利
5383
22.50
1
5.15
3
21.70
6
6.17
18
6.12
6
4.08
4
8.53
2
~~~~~~~~~~~~~
22.15
1
5.14
3
21.65
5
6.16
52
6.10#
13
4.07
2
8.52
7
10.80*
1
22.05*
1
5.13
1
21.60
85
6.15
11
士開
5324
4.06
10
8.51
12
10.70#
7
22.00
7
5.10
1
21.55
33
6.14
4
~~~~~~~~~~~~~
4.05=
12
8.50
5
10.65
8
21.30#
6436
5.09
10
21.50
71
6.13
18
31.55*
5
力晶
5346
佳總
5355
捷元
5384
強新
5013
5.08
15
21.45
9
6.12
17
31.50#
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.07#
14
21.40
25
6.11
3
漢磊
5326
0.20
8105
8.10
4
11.60=
18
10.95
4
5.04
8
21.35
16
6.10
4
~~~~~~~~~~~~~
0.19= 17717
8.03
13
應華
5392
10.90
39
5.00
64
21.30
21
天剛
5310
7.60
11
世界
5347
8.02#
13
~~~~~~~~~~~~~
10.85#
20
4.99
15
21.25#
51
~~~~~~~~~~~~~
7.58
8
~~~~~~~~~~~~~
8.00*
31
45.85
1
10.80*
5
4.98*
1
雷笛克 5230
35.30
1
7.55
40
19.65
296
7.98
6
45.80
6
建錩
5014
4.97
1
~~~~~~~~~~~~~
34.95*
4
7.53
8
19.60*
2098
7.96
2
45.70
5
~~~~~~~~~~~~~
4.95
1
66.50*
10
34.90
2
7.52
20
19.55
1098
7.95
12
45.60
12
7.18
6
坤悅
5206
66.40
1
34.60
3
7.51#
10
19.50#
725
協益
5356
45.55
1
7.17#
8
~~~~~~~~~~~~~
66.10
8
34.55
1
7.50
17
19.45
601
~~~~~~~~~~~~~
45.50*
20
7.16*
1
15.25*
1
66.00#
24
34.40#
3
7.49
12
19.40
150
33.10
30
45.45
1
7.15
13
15.00
1
65.90
5
33.90
1
7.48
57
19.35
70
33.00
30
45.40
3
7.14
10
14.95#
4
65.80
8
33.80
1
7.47*
155
19.30
12
32.95
16
45.35
18
華祺
5015
14.70
3
65.70
20
33.75
2
7.46
20
系通
5348
32.90
37
45.30
19
~~~~~~~~~~~~~
新鼎
5209
65.60
17
33.70
5
7.45
10
~~~~~~~~~~~~~
32.85
50
45.25
1
11.65=
2
~~~~~~~~~~~~~
65.40
13
寶島科 5312
華容
5328
14.10=
4
32.80*
47
45.20#
28
11.60
2
62.30#
1
65.30
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
先豐
5349
32.75#
35
力瑋
5398
松和
5016
62.00*
5
太欣
5302
77.00
20
7.31*
2
~~~~~~~~~~~~~
32.70
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
寶碩
5210
~~~~~~~~~~~~~
76.60
1
7.28
5
16.90
18
浩騰
5364
21.90
1
21.40*
5
~~~~~~~~~~~~~
6.10#
5
76.50
1
7.27
14
16.85*
89
~~~~~~~~~~~~~
21.65
1
21.35
1
6.40*
8
6.07
2
76.30
1
7.26
13
16.80
98
1.20=
2
21.60
8
21.30#
10
6.39
4
6.06
4
76.20
3
7.22#
5
16.75
34
1.16
1
21.50#
10
21.25
1
6.37
6
6.05
2
76.10
1
7.21
1
16.70
109
中光電 5371
21.45
7
富強
5102
6.36
5
6.04
2
76.00#
25
建榮
5340
16.65
40
~~~~~~~~~~~~~
21.40*
7
~~~~~~~~~~~~~
6.35#
4
6.03*
2
75.80
5
~~~~~~~~~~~~~
16.60#
31
21.00
67
21.30
5
14.80*
7
蒙恬
5211
6.02
2
75.70
8
4.85*
21
鈺創
5351
20.95
84
中菲
5403
14.75
15
~~~~~~~~~~~~~
鼎創達 5304
75.60*
23
4.81
15
~~~~~~~~~~~~~
20.90
50
~~~~~~~~~~~~~
14.65#
2
27.70
6
~~~~~~~~~~~~~
75.50
7
4.80#
27
8.23*
32
20.85*
97
20.10=
8
凱衛
5201
27.65*
1
3.93#
136
世紀
5314
立衛
5344
8.21
5
20.80
144
20.00
2
~~~~~~~~~~~~~
27.60
1
3.85*
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.20
61
20.75
185
國眾
5410
8.81
1
27.45
1
桂盟
5306
10.25
8
12.00*
2
8.17
18
20.70
854
~~~~~~~~~~~~~
8.40#
6
27.40#
3
~~~~~~~~~~~~~
10.20*
29
11.90#
2
8.16
2
20.65
204
9.89
6
8.35
2
27.30
3
50.50
21
10.15
5
11.65
5
8.15
21
20.55
185
9.85
3
8.24*
3
27.20
1
50.40
1
10.10
15
11.50
11
8.14
25
20.50
48
9.84
3
力新
5202
27.10
1
50.30
14
10.05
33
天揚
5345
8.13
42
20.45
30
9.83
13
~~~~~~~~~~~~~
27.05
6
50.20
4
10.00#
69
~~~~~~~~~~~~~
8.12
33
20.40
44
9.82
2
5.16#
5
27.00
5
50.10#
42
光聯
5315
4.26
3
8.11
93
20.35
88
9.81*
42
5.15
1
凌網
5212
50.00*
25
~~~~~~~~~~~~~
4.24
5
8.10
79
20.30
168
9.80
19
5.11
6
~~~~~~~~~~~~~
系統
5309
2.74*
1
4.23
2
8.09
19
20.25
190
9.79
20
5.10*
16
13.40*
1
~~~~~~~~~~~~~
2.68
5
4.21
5
8.08
54
20.20
38
9.78
29
漢康
5205
13.20
1
6.35*
22
2.67#
10
4.20
7
8.00#
67
20.15
18
9.77
40
~~~~~~~~~~~~~
13.05#
1
6.32
8
2.65
12
4.16
5
台林
5353
20.10
100
9.76#
30
5.24
193
12.85
1
6.26
3
2.64
5
4.15
15
~~~~~~~~~~~~~
20.05
348
台半
5425
5.23
8
12.80
1
6.25
5
2.63
12
4.14
5
8.70
1
20.00#
1098
~~~~~~~~~~~~~
資料日期 :2012/11/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
11.90
10
訊利電 5455
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.60
7
17.85
63
30.30
3
8.12
5
11.85
3
~~~~~~~~~~~~~
7.88#
1
7.49#
1
23.55*
31
17.80
86
力麒
5512
志嘉
5529
11.80*
21
1.86=
25
7.52*
1
7.32*
5
23.50
6
17.75
52
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.75
16
宣德
5457
聰泰
5474
中美晶 5483
23.40
4
17.70
115
14.45
219
24.90*
1
11.70
31
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.35#
2
17.65
29
14.40=
652
24.80
10
11.65
51
11.40*
1
12.40
3
30.75
107
23.30
2
17.60
41
14.35
783
24.75
7
11.60#
108
11.35
2
12.30
6
30.70
173
23.20
1
17.50
8
14.30
1111
24.70#
36
11.55
27
11.25
1
12.20=
12
30.65
65
連展
5491
17.45
3
14.25
142
24.65
22
振發
5426
11.10#
12
12.15
29
30.60
380
~~~~~~~~~~~~~
17.40
3
三豐
5514
龍巖
5530
~~~~~~~~~~~~~
11.05
3
德宏
5475
30.55
213
6.27
1
17.35
23
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.25#
8
11.00
36
~~~~~~~~~~~~~
30.50
416
6.25*
20
17.30
18
20.10
1
91.60
6
12.20
37
10.90
12
8.10
2
30.45
10
6.24
1
17.25*
42
20.05
1
91.50
3
12.15*
24
同協
5460
8.05*
28
30.40
299
6.23
3
17.20
59
20.00*
5
91.40
1
12.10
8
~~~~~~~~~~~~~
8.03
1
30.35*
476
6.22
5
17.15
27
19.90#
10
91.30
2
12.05
29
12.15*
1
8.00
3
30.30
470
6.20
23
17.10
11
雙喜
5516
91.20
11
達威
5432
12.10
3
7.95#
93
30.25
161
6.19
10
17.05
20
~~~~~~~~~~~~~
91.10
7
~~~~~~~~~~~~~
12.05#
26
7.94
5
30.20
125
6.18#
17
長鴻
5506
14.45
2
91.00*
157
14.45*
1
12.00
54
7.93
11
30.15
34
6.17
15
~~~~~~~~~~~~~
14.40*
14
90.90
88
14.20#
1
霖宏
5464
7.92
46
30.10
85
6.16
1
7.87
2
14.35
3
90.80#
34
東友
5438
~~~~~~~~~~~~~
7.91
13
30.05
112
6.15
6
7.81
2
14.25#
5
聖暉
5536
~~~~~~~~~~~~~
18.00#
3
7.90
66
30.00#
279
三聯
5493
7.80
21
14.20
24
~~~~~~~~~~~~~
10.70*
5
17.80*
2
7.89
2
松普
5488
~~~~~~~~~~~~~
7.79
38
14.15
3
103.50*
31
10.65
5
17.70
1
7.88
5
~~~~~~~~~~~~~
20.20
1
7.78#
20
隆大
5519
103.00
26
10.60#
13
富驊
5465
7.87
6
6.08#
4
20.15
13
7.77
2
~~~~~~~~~~~~~
102.50
9
高技
5439
~~~~~~~~~~~~~
智冠
5478
6.01
2
19.95=
3
7.73*
27
27.00
1
102.00#
5
~~~~~~~~~~~~~
5.00*
1
~~~~~~~~~~~~~
6.00*
28
19.90
7
7.72
30
26.90
14
陸海
5603
17.50*
3
4.95#
14
45.20*
1
5.95
2
19.80
1
7.71
7
26.80*
58
~~~~~~~~~~~~~
17.45
5
4.92
12
45.00
9
彩富
5489
19.75
3
永信建 5508
26.75
2
10.60=
2
17.40#
30
4.91
1
44.90
4
~~~~~~~~~~~~~
19.70
8
~~~~~~~~~~~~~
26.70#
34
中連貨 5604
17.35
7
泰林
5466
44.85
1
43.20*
16
凱崴
5498
51.00
51
26.65
1
~~~~~~~~~~~~~
17.30
1
~~~~~~~~~~~~~
44.80
17
43.15
10
~~~~~~~~~~~~~
50.90
1
力泰
5520
25.75*
3
均豪
5443
9.53
1
44.70
5
43.10
3
8.72
5
50.80
17
~~~~~~~~~~~~~
25.70#
4
~~~~~~~~~~~~~
9.52
1
44.65
2
43.05
4
8.71*
21
50.70*
30
24.40*
6
25.65
4
6.94*
17
9.48
1
44.60
17
43.00
3
8.70
1
50.60
19
24.30
9
25.60
4
6.93
23
9.44
30
44.50
10
42.90
9
8.65
2
50.50
14
24.10
2
中菲行 5609
6.91
4
9.43
7
44.40
2
42.80
9
8.64
2
50.40
6
24.00#
5
~~~~~~~~~~~~~
6.90#
22
9.42
15
44.30#
21
42.70
9
8.61
4
50.30#
54
工信
5521
17.85
7
寶聯通 5450
9.41*
31
44.20
3
42.60
12
8.60
11
50.20
11
~~~~~~~~~~~~~
17.80#
32
~~~~~~~~~~~~~
9.40
59
統盟
5480
42.50
5
8.59
6
50.10
31
8.78
1
17.75*
13
12.00
2
9.39
15
~~~~~~~~~~~~~
42.25
5
8.58#
15
50.00
35
8.74
16
17.70
7
11.75
3
9.38
19
19.80
46
42.20
43
8.57
19
49.95
22
8.73
21
17.65
17
11.45#
1
9.37
41
19.75
35
42.15
11
8.56
2
49.90
12
8.72*
37
17.60
51
11.40*
7
9.36
23
19.70*
98
42.10
24
8.55
1
德昌
5511
8.71
29
劍湖山 5701
11.35
6
9.35
33
19.65
18
42.05
42
8.54
15
~~~~~~~~~~~~~
8.70#
59
~~~~~~~~~~~~~
11.30
13
9.34
14
19.60
46
42.00
11
8.53
6
30.80*
14
宏都
5523
4.35
3
11.25
2
9.33
19
19.55
43
41.90#
8
8.52
5
30.75
8
~~~~~~~~~~~~~
4.34*
63
11.20
6
9.32
9
19.50
28
41.85
23
8.51
12
30.70
10
8.40*
1
4.32
44
11.10
6
9.31
6
19.45
34
41.80
8
8.50
25
30.65
1
8.31
3
4.31
59
佶優
5452
9.30
9
19.40
239
41.75
39
和旺
5505
30.60
4
8.28
3
4.30#
179
~~~~~~~~~~~~~
9.20#
22
19.35
414
41.70
7
~~~~~~~~~~~~~
30.55
1
8.27
7
4.29
76
13.20
3
聯福生 5467
19.30
204
同亨
5490
18.05
279
30.50
19
8.25#
2
4.28
16
13.10*
22
~~~~~~~~~~~~~
19.25#
162
~~~~~~~~~~~~~
18.00
103
30.45
19
8.24
4
亞都
5703
13.05
12
2.05=
5
19.20
18
24.00
14
17.95
74
30.40
14
8.18
8
~~~~~~~~~~~~~
13.00#
42
凱鈺
5468
華韡
5481
23.70
5
17.90#
233
30.35#
93
8.13
2
21.10
14
資料日期 :2012/11/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
21.05
1
10.15
58
元大期 6023
~~~~~~~~~~~~~
8.57
8
122.00
4
44.75
35
52.30
6
21.00*
3
10.10
142
~~~~~~~~~~~~~
10.15
1
8.56*
4
121.00
4
44.70
50
52.20
99
20.95
4
10.05
109
30.65*
1
10.05=
5
8.55
3
120.00
7
44.65
8
52.10
24
20.90#
9
10.00#
34
30.60
15
10.00
27
8.54
5
119.50
4
44.60
70
52.00
41
老爺知 5704
凱基證 6008
30.55
1
9.99
2
8.53
23
119.00
19
44.55
11
51.90
28
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.50#
3
9.91
12
8.52
27
118.50
3
44.50
212
51.80
15
20.55#
1
12.70
1
群益期 6024
9.90
7
8.51
1
118.00
10
44.45
12
51.70*
65
20.10
2
12.65*
137
~~~~~~~~~~~~~
新普
6121
8.50#
44
117.00
2
44.40
74
驊宏資 6148
20.00
4
12.60#
48
24.25*
1
~~~~~~~~~~~~~
信音
6126
115.00*
4
44.35
5
~~~~~~~~~~~~~
19.90
1
宏遠證 6015
24.20#
22
134.50*
74
~~~~~~~~~~~~~
萬旭
6134
44.30
24
5.06
10
19.45*
2
~~~~~~~~~~~~~
24.15
21
134.00
51
21.60*
4
~~~~~~~~~~~~~
44.25
25
5.05
10
19.40
4
6.70
7
弘捷
6101
133.50
110
21.55
11
7.86
2
44.20
21
5.00*
18
日盛金 5820
6.69
57
~~~~~~~~~~~~~
133.00
118
21.50
3
7.85
6
44.15
30
4.98
21
~~~~~~~~~~~~~
6.68
74
9.50=
3
132.50
182
21.45#
42
7.84
5
44.10
64
4.97#
9
7.75
1
6.67
17
創惟
6104
132.00
366
21.35
3
7.83
9
44.05
32
4.96
9
7.74
1
6.66
8
~~~~~~~~~~~~~
131.50
95
21.20
25
7.82
10
44.00
292
撼訊
6150
7.73
4
6.65*
60
19.20
3
131.00
97
21.15
29
7.81#
3
43.90
49
~~~~~~~~~~~~~
7.72
3
6.64
87
19.15
3
130.50
56
21.10
39
7.80*
3
43.85
15
12.05
45
7.71
14
6.63
38
19.10
13
130.00
215
21.05
4
佳營
6135
43.80#
116
12.00
295
7.70*
159
6.62
104
19.05*
27
129.50
237
21.00
107
~~~~~~~~~~~~~
43.75
7
11.95
94
7.69
189
6.61
33
19.00
20
129.00
620
20.90
12
12.05*
5
43.70
30
11.90#
503
7.68#
106
6.60
52
18.90
9
128.50
276
20.85
10
12.00#
11
得利影 6144
11.85
81
7.67
10
6.54#
48
18.85#
26
128.00
365
九豪
6127
11.90
12
~~~~~~~~~~~~~
11.80
131
德記
5902
康和證 6016
18.80
14
127.50
161
~~~~~~~~~~~~~
11.85
18
11.35
1
11.75*
57
~~~~~~~~~~~~~
~~~~~~~~~~~~~
瑞傳
6105
127.00#
785
7.79
2
茂達
6138
11.20#
1
晉倫
6151
12.35*
2
6.10
9
~~~~~~~~~~~~~
126.50
96
7.78
15
~~~~~~~~~~~~~
11.05*
2
~~~~~~~~~~~~~
12.30
13
6.09*
25
28.60*
6
126.00
60
7.77#
20
17.20*
8
10.90
6
15.15
3
12.25
17
6.07
12
28.55
1
擎邦
6122
7.76
1
17.15
7
耕興
6146
15.10#
27
12.20#
1
6.06
48
28.50
14
~~~~~~~~~~~~~
7.75
48
17.10
32
~~~~~~~~~~~~~
15.05
5
全家
5903
6.05
74
28.45
27
12.00*
13
7.72
5
17.05
41
65.10
1
15.00*
17
~~~~~~~~~~~~~
6.04#
52
28.40
10
11.95
11
7.70*
102
17.00
81
65.00
3
順發
6154
141.50
3
大展證 6020
28.35
8
11.90
16
7.69
18
16.95
7
64.90*
11
~~~~~~~~~~~~~
141.00=
4
~~~~~~~~~~~~~
28.30
23
11.85
1
7.68
21
16.90
26
64.80
12
22.30=
29
140.50
11
13.05#
3
28.25#
11
11.80#
20
7.67
2
16.85
21
64.70
5
松上
6156
140.00
15
12.90*
1
華美
6107
上奇
6123
7.66
14
16.80#
44
64.60
14
~~~~~~~~~~~~~
寶雅
5904
12.80
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.65
23
訊達
6140
64.50
29
8.66
1
~~~~~~~~~~~~~
12.70
3
50.00=
1
27.30
1
7.62
7
~~~~~~~~~~~~~
64.40
8
8.40*
2
71.10*
4
12.60
3
亞元
6109
26.60*
3
7.61
4
10.15
1
64.30
10
8.36
2
71.00
2
大慶證 6021
~~~~~~~~~~~~~
26.50#
3
7.60
24
9.90=
3
64.20#
4
8.35
2
70.90
1
~~~~~~~~~~~~~
9.29
1
業強
6124
普誠
6129
振曜
6143
頎邦
6147
8.30#
14
70.60
6
9.64*
44
9.20
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
禾昌
6158
70.40
38
9.56#
9
9.19#
2
18.10
1
7.71
2
45.90
6
53.60
74
~~~~~~~~~~~~~
70.30
2
9.55
14
9.15*
2
18.00
3
7.70
15
45.70
20
53.50
184
15.90*
1
70.20
10
大眾證 6022
9.05
3
17.95#
2
7.65*
31
45.65
4
53.40
486
15.80
28
70.10
11
~~~~~~~~~~~~~
9.02
3
17.90
2
7.60
4
45.60
19
53.30
178
15.75
17
70.00#
43
7.24
5
8.99
3
17.80
9
7.56
5
45.55
24
53.20#
635
15.70#
33
69.90
1
7.23*
30
8.95
3
17.75*
1
7.53
11
45.50
24
53.10
629
欣技
6160
69.80
2
7.20
50
大宇資 6111
廣運
6125
7.52#
21
45.30
30
53.00
1062
~~~~~~~~~~~~~
69.70
13
7.18
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.51
15
45.20*
74
52.90
241
22.15
1
69.60
19
7.17
6
15.00=
3
8.6