盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
79.60
760
79.40
117
79.30
142
79.20
207
79.10
516
79.00
892
78.90
1,095
78.80
1,500
78.70
703
78.60
1,198
78.50
2,695
78.40
3,041
78.30
2,891
78.20
2,756
78.10
2,638
78.00
2,686
77.90
1,894
77.80
1,037
77.70
1,021
77.60
892
77.50
1,406
77.40
1,697
77.30
2,463
77.20P2
4,344
77.10
1,991
77.00
4,043
76.90
3,904
76.80
1,649
76.70
1,241
76.60
1,763
76.50
2,177
76.40
1,099
76.30
1,923
76.20
3,556
76.10
2,288
76.00P1
4,433
75.90
3,426
75.80
782
75.70
580
75.60
1,201
75.50
1,403
75.40
1,349
75.30
777
75.20
3,438
75.10
635
75.00
397
74.80
47
74.70
22
74.60
21
74.50
269
74.40
61
74.30
156
74.20
153
74.10
97
74.00
507
73.90
16
73.80
126
73.70
401
73.60
876
73.50
478
73.40
16
73.30
94
73.20
304
73.10
208
73.00
599
72.90#
3,728
72.80
1,727
72.70
1,483
72.60
1,889
72.50
1,457
72.40
975
72.30
2,377
72.20
2,282
72.10
1,082
72.00
3,414
71.90
803
71.80
863
71.70
442
71.60
203
71.50
905
71.40
127
71.30
463
71.20
869
71.10
1,351
71.00
3,336
70.90
1,397
70.80
933
70.70
309
70.60
533
70.50
563
70.40
677
70.30
1,071
70.20
890
70.10
2,085
70.00S2
7,554
69.90
4,537
69.80
1,812
69.70
1,042
69.60
1,119
69.50
748
69.40
1,144
69.30
987
69.20
878
69.10
1,210
69.00
1,288
68.90
934
68.80
868
68.70
1,070
68.60
3,389
68.50
2,661
68.40
2,145
68.30
3,994
68.20
3,862
68.10
3,918
68.00S1
8,945
67.90
4,570
67.80
2,350
67.70
3,915
67.60
1,349
67.50
1,776
67.40
381【南亞
1303】 成交價
累計成交張數
53.80
26
53.70
381
53.60
602
53.50
724
53.40
912
53.30
952
53.20
283
53.10
1,638
53.00
1,639
52.90
306
52.80
950
52.70
122
52.60
391
52.50
545
52.40
1,106
52.30
1,978
52.20
1,845
52.10
1,558
52.00
3,381
51.90
1,399
51.80
1,873
51.70
3,237
51.60
2,762
51.50P1
6,248
51.40
4,150
51.30P2
5,354
51.20
2,656
51.10
2,302
51.00
3,627
50.90
2,619
50.80
1,543
50.70
2,598
50.60
1,263
50.50
1,821
50.40
3,062
50.30
2,227
50.20
1,378
50.10
1,318
50.00
2,447
49.95
95
49.90
103
49.85
491
49.80
754
49.75
74
49.70
465
49.65
366
49.60
828
49.55
1,119
49.50
1,099
49.45
490
49.40
784
49.35
166
49.30
195
49.25
34
49.20
266
49.15
430
49.10
571
49.05
178
49.00
175
48.80
268
48.75
77
48.70
178
48.65
171
48.60
219
48.55
291
48.50
1,122
48.45
1,125
48.40
2,168
48.35
1,530
48.30
2,305
48.25
1,868
48.20
3,494
48.15
887
48.10
1,233
48.05
542
48.00
2,008
47.95
635
47.90
863
47.85
536
47.80#
1,620
47.75
460
47.70
874
47.65
359
47.60
462
47.55
487
47.50
712
47.45
127
47.40
272
47.35
178
47.30
1,878
47.25
592
47.20
1,445
47.15
1,146
47.10S2
1,963
47.05
749
47.00S1
2,354
46.95
1,541
46.90
1,692
46.85
410
46.80
1,849
46.75
1,416
46.70
780
46.65
254
46.60
593
46.55
169
46.50
421
46.45
52
46.40
35
46.35
63
46.30
19
46.20
1
46.10
54
46.00
209【台聚
1304】 成交價
累計成交張數
23.95
66
23.90
357
23.85
210
23.80
281
23.75
203
23.70
627
23.65
559
23.60
384
23.55
136
23.50
157
23.40
56
23.35
48
23.30
228
23.25
233
23.20
67
23.15
86
23.10
70
23.05
116
23.00
338
22.95
250
22.90
260
22.85
339
22.80
583
22.75
513
22.70
1,103
22.65
908
22.60
1,071
22.55
776
22.50
1,829
22.45
1,713
22.40P2
2,104
22.35P1
2,351
22.30
2,075
22.25
1,640
22.20
1,462
22.15
825
22.10
1,475
22.05
1,519
22.00#
1,928
21.95
1,016
21.90
1,093
21.85
888
21.80S1
1,557
21.75S2
1,326
21.70
1,098
21.65
212
21.60
2
21.55
180【華夏
1305】 成交價
累計成交張數
13.70
122
13.65
251
13.60
1,202
13.55
817
13.50
1,530
13.45
634
13.40
1,474
13.35
1,434
13.30
3,810
13.25
2,806
13.20
3,377
13.15
3,109
13.10P1
4,983
13.05
1,266
13.00
3,391
12.95
3,031
12.90
2,322
12.85
1,892
12.80
1,415
12.75
1,477
12.70
3,311
12.65
2,528
12.60
3,085
12.55P2
4,400
12.50
3,162
12.45
1,274
12.40
2,806
12.35
3,652
12.30
2,649
12.25#
2,116
12.20S1
2,183
12.15S2
1,507
12.10
440
12.05
16【三芳
1307】 成交價
累計成交張數
23.50
11
23.40
5
23.35
1
23.30
29
23.25
8
23.20
34
23.15
65
23.10
145
23.05P2
156
23.00P1
238
22.95
44
22.90#
125
22.85S1
66
22.80
40
22.75
7
22.70
2
22.65
5
22.60
17
22.55
31
22.50S2
61
22.45
22
22.40
6【亞聚
1308】 成交價
累計成交張數
24.30
13
24.25
144
24.20
289
24.15
338
24.10
929
24.05
322
24.00
576
23.95
77
23.90
176
23.85
127
23.80
228
23.75
224
23.70
382
23.65
367
23.60
411
23.55
380
23.50P2
1,025
23.45
831
23.40
940
23.35
670
23.30P1
1,326
23.25#
915
23.20S1
1,226
23.15
373
23.10
709
23.05
663
23.00S2
1,213
22.95
378
22.90
678
22.85
318
22.80
468
22.75
170
22.70
271
22.65
63
22.60
218
22.55
155
22.50
71【台達化
1309】 成交價
累計成交張數
9.79
6
9.74
14
9.73
51
9.72
9
9.71
1
9.70
58
9.69
15
9.68
34
9.67
57
9.66
31
9.65
2
9.63
1
9.62
26
9.61
22
9.60
108
9.58
1
9.57
3
9.56
2
9.54
2
9.53
5
9.51
57
9.50
40
9.48
15
9.45
2
9.44
3
9.42
78
9.41
12
9.40
10
9.39
3
9.38
6
9.33
166
9.32
23
9.31
11
9.30
57
9.29
13
9.28
42
9.27
50
9.26
120
9.25
60
9.24
102
9.23P2
196
9.22
27
9.21
10
9.20P1
200
9.19
12
9.18
26
9.17
7
9.16
6
9.15
23
9.14
14
9.13
4
9.12
2
9.11
21
9.10
42
9.09
66
9.08
63
9.07
46
9.06
37
9.05
115
9.04
103
9.03
91
9.02
60
9.01
77
9.00
145
8.99
153
8.98
104
8.97
67
8.96
172
8.95
130
8.94
110
8.93#
145
8.92
230
8.91
83
8.90S2
337
8.89
279
8.88
143
8.87
14
8.86
63
8.85
99
8.84
43
8.83
8
8.82
10
8.81
1
8.80
120
8.79
14
8.78
21
8.77
20
8.76
15
8.75
8
8.74
27
8.73
91
8.72
9
8.71
38
8.70S1
396
8.69
38
8.68
152
8.67
41
8.66
135
8.65
308
8.64
91
8.63
35
8.62
19
8.61
51
8.60
115
8.59
3
8.57
42
8.56
68
8.55
91
8.54
36
8.53
2
8.50
22【台苯
1310】 成交價
累計成交張數
8.83
21
8.82
62
8.81
59
8.80
339
8.79
29
8.78
47
8.77
38
8.76
5
8.75
391
8.74
24
8.73
307
8.72
211
8.71
147
8.70
1,372
8.69
309
8.68
332
8.67
307
8.66
68
8.65
86
8.64
11
8.63
10
8.62
117
8.61
51
8.60
203
8.58
12
8.57
40
8.56
6
8.55
193
8.53
21
8.52
13
8.51
20
8.50
261
8.49
75
8.46
22
8.45
273
8.44
14
8.43
5
8.42
487
8.41
76
8.40
80
8.35
55
8.30
64
8.26
2
8.25
40
8.22
13
8.21
97
8.20
222
8.19
108
8.18
91
8.17
19
8.16
82
8.15
32
8.13
12
8.12
109
8.11
79
8.10
72
8.09
35
8.08
66
8.07
35
8.05
47
8.04
27
8.03
163
8.02
51
8.01
198
8.00
397
7.99
11
7.98
21
7.97
81
7.96
86
7.95
316
7.94
110
7.93
165
7.92
50
7.91
8
7.90
288
7.89
110
7.88
160
7.87
14
7.86
290
7.85
647
7.84
44
7.83
52
7.82
93
7.81
10
7.80
603
7.79
299
7.78
342
7.77
207
7.76
145
7.75
277
7.74
39
7.73
7
7.72
97
7.71
18
7.70
419
7.69
66
7.68
124
7.67
153
7.66
103
7.65
100
7.64
19
7.63
173
7.62
149
7.61
84
7.60
480
7.59
45
7.58
201
7.57
21
7.56
213
7.55
318
7.54
69
7.53
320
7.52
420
7.51
552
7.50
1,531
7.49
226
7.48
560
7.47
449
7.46
412
7.45
410
7.44
137
7.43
205
7.42
257
7.41
124
7.40
533
7.39
305
7.38
392
7.37
134
7.36
137
7.35
828
7.34
132
7.33
271
7.32
516
7.31
1,675
7.30
1,275
7.29
453
7.28
308
7.27
276
7.26
526
7.25
355
7.24
432
7.23
228
7.22
65
7.21
280
7.20
1,006
7.19
293
7.18
667
7.17P1
4,521
7.16
394
7.15
709
7.14
416
7.13
500
7.12
436
7.11
269
7.10
608
7.09
173
7.08
174
7.07
470
7.06
598
7.05
562
7.04
305
7.03
81
7.02
288
7.01
412
7.00
1,626
6.99
514
6.98
981
6.97
1,266
6.96
921
6.95
1,765
6.94
813
6.93
1,010
6.92
644
6.91
634
6.90P2
1,781
6.89
379
6.88
444
6.87
336
6.86
821
6.85
919
6.84
533
6.83
181
6.82
514
6.81
239
6.80
1,651
6.79
294
6.78
814
6.77
650
6.76#
637
6.75S1
683
6.74
156
6.73
204
6.72
463
6.71
97
6.70
354
6.69
138
6.68
151
6.67
24
6.66
38
6.65
111
6.64
12
6.63
13
6.62
161
6.61
12
6.60S2
595
6.59
29
6.58
80
6.57
157
6.56
367
6.55
180【國喬
1312】 成交價
累計成交張數
15.25
208
15.20
2,019
15.15
4,035
15.10P1
5,595
15.05
3,156
15.00
3,630
14.95
4,166
14.90
2,950
14.85
3,820
14.80P2
5,414
14.75
3,862
14.70
5,187
14.65
3,161
14.60
3,036
14.55
2,314
14.50
4,147
14.45#
758
14.40
628
14.35S2
898
14.30S1
1,245
14.25
624
14.20
599
14.15
203
14.10
79【國喬特 1312A】 成交價
累計成交張數
19.90
2
19.75
1
19.70
2
19.60P1
21
19.50P2
5
19.45
1
19.40#
30
19.35
2
19.30
3
19.25
5
19.20
5
19.15
1
19.10S1
80
19.05S2
20
18.80
1【聯成
1313】 成交價
累計成交張數
15.60
125
15.55
9
15.50
326
15.45
270
15.40
343
15.35
408
15.30
944
15.25
752
15.20P1
1,733
15.15P2
1,608
15.10#
2,277
15.05
1,130
15.00S1
3,013
14.95S2
1,619
14.90
240
14.85
499
14.80
727
14.75
526
14.70
334
14.65
97
14.60
188【中石化
1314】 成交價
累計成交張數
23.35
123
23.30
2,339
23.25
3,699
23.20
6,459
23.15
6,402
23.10
8,051
23.05
4,626
23.00
6,972
22.95
1,778
22.90
1,493
22.85
1,234
22.80
1,820
22.75
304
22.70
223
22.65
585
22.60
924
22.55
688
22.50
2,379
22.45
1,414
22.40
2,511
22.35
608
22.30
617
22.25
162
22.20
864
22.15
532
22.10
28
22.05
578
22.00
918
21.95
828
21.90
784
21.85
341
21.80
1,085
21.70
342
21.65
1,030
21.60
2,159
21.55
1,035
21.50
4,743
21.45
2,148
21.40
2,313
21.35
1,541
21.30
2,194
21.25
2,858
21.20
1,462
21.15
1,090
21.10
1,077
21.05
579
21.00
2,588
20.95
1,252
20.90
5,003
20.85
6,326
20.80
7,359
20.75
4,563
20.70
5,458
20.65
2,602
20.60
5,000
20.55
2,686
20.50
8,698
20.45
3,277
20.40
8,187
20.35
7,266
20.30
7,456
20.25
3,952
20.20
9,696
20.15
13,568
20.10
13,044
20.05
6,418
20.00
7,612
19.95
7,549
19.90
7,524
19.85
5,572
19.80
6,297
19.75
6,481
19.70
2,197
19.65
1,333
19.60
405
19.55
177
19.50
3,241
19.45
2,228
19.40
3,532
19.35
1,589
19.30
2,402
19.25
541
19.15
173
19.10
1,225
17.90
4,068
17.85
5,238
17.80
12,970
17.75
6,033
17.70
7,218
17.65
9,614
17.60P1
20,365
17.55
13,193
17.50
7,999
17.45
2,892
17.40
8,503
17.35
9,051
17.30
11,701
17.25
6,941
17.20
9,395
17.15
7,948
17.10
14,587
17.05
12,855
17.00P2
17,790
16.95
9,440
16.90
11,986
16.85
5,378
16.80
9,229
16.75#
3,981
16.70S1
243【達新
1315】 成交價
累計成交張數
28.70
1
28.60
5
28.55
19
28.50
28
28.45
3
28.40P1
78
28.35P2
48
28.30#
102
28.25
2
28.20
40
28.15
24
28.10
58
28.05
43
28.00
140
27.95
10
27.90
76
27.85
36
27.80S1
606
27.75
64
27.70
58
27.65
28
27.60
36
27.55
246
27.50
267
27.45S2
465
27.40
35
27.35
19
27.30
42
27.25
12
27.20
204
27.15
60
27.10
19
27.05
5
27.00
7【上曜
1316】 成交價
累計成交張數
10.85
724
10.80
241
10.75
437
10.70
93
10.65
438
10.60
50
10.55
38
10.40
9
10.35
66
10.30
97
10.25
118
10.20
206
10.15P1
1,009
10.10P2
905
10.05
254
10.00
295
9.99
70
9.98
73
9.97
5
9.96
13
9.95
41
9.93
3
9.92
31
9.91
22
9.90
129
9.89
16
9.88
4
9.87
5
9.86
17
9.85
85
9.84
4
9.83
4
9.82
9
9.81
10
9.80
245
9.79
1
9.78
4
9.77
6
9.76
12
9.75
30
9.74
17
9.73
36
9.72
7
9.71
2
9.70
236
9.69
6
9.68
32
9.67
46
9.66
7
9.65
56
9.63
6
9.62
30
9.61
17
9.60
68
9.58
2
9.57
8
9.56
15
9.55
76
9.54
32
9.53
32
9.52
620
9.51
44
9.50
148
9.49
22
9.48
84
9.47
61
9.46
12
9.45
71
9.44
50
9.43
86
9.42
6
9.40#
647
9.32
26
9.31
7
9.30
22
9.29
77
9.28
65
9.27
28
9.26
10
9.25
5
9.24
10
9.23
17
9.22
26
9.21
173
9.20
392
9.19
84
9.18S1
808
9.17S2
524
9.16
11
9.15
37
9.14
311
9.13
96
9.12
73
9.11
23
9.10
288
9.09
58
9.08
68
9.07
64
9.06
100
9.05
167
9.04
148
9.03
227
9.02
108
9.01
81
9.00
402
8.99
56
8.98
20
8.97
70
8.96
48
8.95
113
8.94
51
8.93
104
8.92
36
8.91
44
8.90
276
8.89
82
8.88
139
8.87
16
8.86
37
8.85
114
8.84
29
8.83
30
8.82
9
8.81
35
8.80
90
8.79
33
8.78
28
8.77
23
8.76
2
8.75
7
8.74
23
8.73
12
8.72
40
8.71
61
8.70
122
8.69
5
8.67
1
8.66
19
8.65
58
8.64
224
8.63
5
8.62
10
8.61
4
8.60
5
8.59
3
8.58
489
8.57
5
8.54
1
8.53
13
8.52
11
8.51
26
8.50
18
8.49
4
8.48
3
8.46
6
8.45
46
8.41
9
8.40
11
8.38
14
8.31
5
8.30
1
8.29
6
8.28
27
8.27
3
8.25
9
8.22
41
8.21
21
8.20
47
8.15
3
8.14
5
8.11
1
8.10
4
8.06
13
8.05
55
8.03
13
8.02
244
8.01
10
8.00
118
7.98
27
7.96
74
7.95
60
7.94
22
7.93
1
7.92
2
7.91
9
7.90
36
7.89
14
7.88
56
7.86
3
7.85
13
7.83
8
7.82
20
7.81
13
7.80
51
7.78
3
7.76
4
7.71
1
7.70
159
7.69
2
7.65
38
7.62
23
7.61
89
7.60
89
7.59
7
7.58
45
7.57
16
7.56
1
7.55
10
7.54
53
7.52
2
7.51
55
7.50
184
7.48
46
7.40
3
7.38
1
7.37
19
7.31
10【東陽
1319】 成交價
累計成交張數
26.35
7
26.30
12
26.25
21
26.20
30
26.15
67
26.10
113
26.05
75
26.00
117
25.95
9
25.90
30
25.85
49
25.80
154
25.75
20
25.70
30
25.65
55
25.60
64
25.55
80
25.50
116
25.40
10
25.35
15
25.30
44
25.20
22
25.15
11
25.10
12
25.00
44
24.95
4
24.90
9
24.85
9
24.80
4
24.70
38
24.65
2
24.60
37
24.55
3
24.50
29
24.40
32
24.35
14
24.30
124
24.25
154
24.20
260
24.15
25
24.10
41
24.05
2
24.00
96
23.95
11
23.90
55
23.85
86
23.80
314
23.75
267
23.70
697
23.65
1,010
23.60P1
1,226
23.55
587
23.50P2
1,168
23.45
490
23.40
610
23.35
292
23.30
673
23.25
154
23.20
474
23.15
397
23.10
370
23.05
236
23.00
849
22.95
399
22.90
552
22.85
247
22.80#
272
22.75
127
22.70S1
402
22.65
219
22.60S2
368
22.55
76
22.50
256
22.45
57
22.40
31
22.35
66
22.30
192
22.25
148
22.20
12【大洋
1321】 成交價
累計成交張數
25.80
4
25.75
92
25.70
79
25.65
59
25.60
185
25.55
48
25.50
603
25.45
236
25.40
246
25.35
182
25.30
111
25.25
38
25.20
164
25.15
73
25.10
99
25.05
46
25.00
553
24.95
108
24.90
68
24.85
100
24.80
221
24.75
77
24.70
305
24.65
299
24.60
312
24.55
164
24.50
457
24.45
140
24.40
249
24.35
149
24.30
182
24.25
238
24.20
357
24.15P2
666
24.10
395
24.05
372
24.00P1
769
23.95
173
23.90
250
23.85#
143
23.80S1
213
23.75
134
23.70
196
23.65
60
23.60
122
23.55
149
23.50S2
210
23.45
45
23.40
166
23.35
76
23.30
72
23.25
103
23.20
116
23.15
111
23.10
82
23.05
73
23.00
202
22.95
49
22.90
38
22.85
12
22.80
85
22.75
4
22.70
5
22.65
7
21.85
183【永裕
1323】 成交價
累計成交張數
23.20
26
23.15
15
23.10
57
23.05
28
23.00
236
22.95
129
22.90
182
22.85
174
22.80
263
22.75
54
22.70
87
22.65
58
22.60
95
22.55
13
22.50
28
22.45
4
22.40
38
22.35
10
22.30
49
22.25
44
22.20
112
22.15
9
22.10
63
22.00
20
21.90
26
21.85
23
21.80
59
21.75
23
21.70
38
21.65
50
21.60
127
21.55
86
21.50
173
21.45
67
21.40
134
21.35
101
21.30
239
21.25
120
21.20
349
21.15
192
21.10P2
491
21.05
318
21.00P1
742
20.95
272
20.90
362
20.85
256
20.80
367
20.75
58
20.70
127
20.65
88
20.60
132
20.55
58
20.50
133
20.45
31
20.40
64
20.35
55
20.30
135
20.25
100
20.20
137
20.15
97
20.10
55
20.05
37
20.00
263
19.95
112
19.90
60
19.85
39
19.80
145
19.75
47
19.70
60
19.65
19
19.60#
61
19.55S2
81
19.50S1
159
19.45
21【地球
1324】 成交價
累計成交張數
11.10
12
11.05
10
10.95
16
10.90
6
10.85
10
10.80
17
10.75
15
10.70
17
10.65P1
35
10.60P2
23
10.55#
24
10.50
34
10.45
25
10.40
30
10.35S1
50
10.30S2
48
10.25
21
10.20
34
10.15
1
10.10
6【恆大
1325】 成交價
累計成交張數
16.80
66
16.75
19
16.70
44
16.65
86
16.60
43
16.55
75
16.50P2
137
16.45
42
16.40P1
183
16.35#
238
16.30S1
326
16.25S2
279
16.20
34【台化
1326】 成交價
累計成交張數
73.50
367
73.40
219
73.30
166
73.20
371
73.10
584
73.00
1,291
72.90
548
72.80
345
72.70
800
72.60
337
72.50
211
72.40
142
72.30
71
72.20
121
72.10
645
72.00
498
71.90
50
71.80
98
71.70
215
71.60
185
71.50
156
71.40
126
71.30
221
71.20
100
71.10
818
71.00
1,573
70.90
657
70.80
728
70.70
588
70.60
579
70.50
657
70.40
656
70.30
666
70.20
631
70.10
693
70.00
1,812
69.90
517
69.80
326
69.70
218
69.60
326
69.50
633
69.40
188
69.30
1,370
69.20
1,507
69.10
451
69.00
381
68.90
174
68.80
92
68.70
37
68.60
26
68.50
212
68.40
477
68.30
800
68.20
2,881
68.10
2,923
68.00P1
6,272
67.90
2,009
67.80
944
67.70
448
67.60
1,015
67.50
1,324
67.40
1,835
67.30
2,720
67.20
1,547
67.10
380
67.00
635
66.90
293
66.80
236
66.70
39
66.60
55
66.50
133
66.40
86
66.30
108
66.20
166
66.10
366
66.00
1,025
65.90
240
65.80
1,466
65.70
949
65.60
944
65.50
2,287
65.40
2,118
65.30
1,419
65.20
1,666
65.10
1,512
65.00
2,074
64.90
2,190
64.80
2,519
64.70
2,022
64.60
988
64.50
991
64.40
414
64.30
311
64.20
83
64.10
273
64.00
1,326
63.90
2,563
63.80P2
3,011
63.70
2,611
63.60#
1,441
63.50
994
63.40
1,236
63.30
1,058
63.20
884
63.10
587
63.00
786
62.90
554
62.80
950
62.70
1,505
62.60
1,846
62.50
1,889
62.40
572
62.30
156
62.20
366
62.10
280
62.00
1,622
61.90
805
61.80
651
61.70
393
61.60
39
61.50
606
61.40
512
61.30
709
61.20
868
61.10
656
61.00
1,208
60.90
896
60.80
859
60.70
1,723
60.60S2
2,622
60.50
1,860
60.40
1,547
60.30S1
2,750
60.20
1,581
60.10
1,279
60.00
1,581
59.90
176
59.80
274
59.70
432
59.60
1,308
59.50
1,013
59.40
1,082
59.30
1,623
59.20
840
59.10
990
59.00
490
58.90
340
58.80
356
58.70
62【F-再生
1337】 成交價
累計成交張數
94.00
9
93.90
10
93.80
8
93.70
13
93.60
81
93.50
41
93.40
79
93.30
84
93.20
58
93.10
83
93.00
87
92.90
59
92.80
39
92.70
50
92.60
47
92.50
28
92.40
13
92.30
9
92.20
7
92.10
10
92.00
67
91.90
21
91.80
27
91.70
8
91.60
20
91.50
15
91.40
18
91.30
194
91.20
15
91.10
5
91.00
15
90.90
21
90.80
63
90.70
6
90.60
19
90.50
60
90.40
10
90.30
2
90.20
8
90.10
1
90.00
102
89.90
14
89.80
23
89.70
8
89.60
12
89.50
37
89.20
28
89.10
44
89.00
121
88.90
25
88.80
77
88.70
50
88.60
35
88.50
156
88.40
76
88.30
456
88.20
295
88.10
257
88.00
582
87.90
169
87.80
217
87.70
214
87.60
192
87.50
402
87.40
400
87.30
492
87.20P2
1,078
87.10
383
87.00
841
86.90
409
86.80
473
86.70
605
86.60
712
86.50
660
86.40
326
86.30
212
86.20
391
86.10
274
86.00
461
85.90
113
85.80
260
85.70
166
85.60
200
85.50
143
85.40
156
85.30
120
85.20
171
85.10
195
85.00P1
1,479
84.90
125
84.80
138
84.70
143
84.60
273
84.50
158
84.40
210
84.30
164
84.20
193
84.10
161
84.00
321
83.90
79
83.80
33
83.70
54
83.60
220
83.50
347
83.40
184
83.30
82
83.20
138
83.10
127
83.00
409
82.90
147
82.80
88
82.70
56
82.60#
167
82.50
197
82.40
112
82.30
53
82.20
35
82.10
79
82.00
233
81.90
99
81.80
203
81.70
169
81.60
118
81.50S1
274
81.40
86
81.30
75
81.20
189
81.10
85
81.00
171
80.90
42
80.80
76
80.70
110
80.60
70
80.50
119
80.40
90
80.30
61
80.20
94
80.10
50
80.00
167
79.80S2
253【昭輝
1339】 成交價
累計成交張數
28.45
7
28.40
9
28.35
2
28.30
2
28.20
8
28.15
3
28.10
6
28.05
1
28.00
13
27.95
5
27.90
6
27.70
15
27.65
28
27.60P2
59
27.55P1
142
27.50#
1,363【亞化
1715】 成交價
累計成交張數
13.95P2
10
13.90P1
98
13.85#
229
13.80S2
476
13.75
162
13.70
235
13.65
140
13.60
185
13.55
162
13.50
85
13.45
24
13.40
129
13.35
219
13.30
226
13.25
187
13.20
177
13.15
100
13.10
115
13.05
138
13.00S1
723
12.95
380
12.90
408
12.85
166
12.80
102
12.75
26
12.70
10【炎洲
4306】 成交價
累計成交張數
22.25
2
22.20
44
22.15
222
22.10
235
22.05
210
22.00
189
21.95
10
21.90
36
21.85
129
21.80
74
21.75
33
21.70
34
21.65
48
21.60
81
21.55
16
21.50
97
21.45
24
21.40
161
21.35
90
21.30
337
21.25
67
21.20
81
21.15
49
21.10
215
21.05
52
21.00
344
20.95
113
20.90
292
20.85
84
20.80
72
20.75
47
20.70
71
20.65
179
20.60
265
20.55
46
20.50
50
20.40
16
20.35
11
20.30
15
20.25
19
20.20
48
20.15
7
20.10
215
20.05
130
20.00
839
19.95
518
19.90
453
19.85
325
19.80
313
19.75
145
19.70
113
19.65
72
19.60
133
19.55
20
19.50
51
19.45
40
19.40
326
19.35
323
19.30
422
19.25
242
19.20
484
19.15
447
19.10
622
19.05
445
19.00P1
1,451
18.95
541
18.90
680
18.85
493
18.80P2
854
18.75
350
18.70
575
18.65#
188
18.60S1
634
18.55
240
18.50S2
398
18.45
246
18.40
79★ 資料來源：臺灣證券交易所 2012/11/20 15:21:00