回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 11月 20日

中央商情網/ 2012.11.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

38.10

12

38.05

27

38.00

172

37.95

146

37.90

382

37.85

187

37.80

170

37.75

44

37.70

199

37.65

290

37.60

424

37.55

64

37.50

192

37.45

5

37.40

204

37.35

9

37.30

27

37.25

190

37.20

102

37.15

47

37.10

26

37.00

332

36.95

42

36.90

94

36.85

42

36.80

238

36.75

86

36.70

270

36.65

202

36.60

404

36.55

331

36.50

290

36.45

58

36.25

20

36.20

77

36.15

34

36.10

45

36.05

36

36.00

124

35.95

56

35.90

93

35.85

38

35.80

89

35.75

35

35.70

60

35.65

78

35.60

88

35.55

103

35.50

314

35.45

67

35.40

95

35.35

310

35.30

465

35.25

185

35.20

389

35.15

205

35.10

279

35.05

406

35.00

938

34.90

22

34.85

11

34.80

562

34.75

102

34.70

603

34.65

280

34.60

876

34.55

385

34.50

1,041

34.45

485

34.40

610

34.35

613

34.30

1,489

34.25

802

34.20

1,440

34.15

751

34.10

881

34.05

811

34.00

1,149

33.95

160

33.90

633

33.85

551

33.80

1,040

33.75

556

33.70

804

33.65

609

33.60

1,526

33.55

725

33.50

1,447

33.45

444

33.40

1,007

33.35

498

33.30

1,447

33.25

580

33.20P1

1,814

33.15

789

33.10

1,241

33.05

1,148

33.00P2

1,780

32.95

632

32.90#

556

32.85S2

293

32.80S1

355

32.75

220

32.70

158

32.65

55

32.60

27

32.55

26【泰豐  

2102】 成交價

累計成交張數

22.50

90

22.45

183

22.40

636

22.35

348

22.30

643

22.25

144

22.20

849

22.15

395

22.10

1,067

22.05

701

22.00

1,044

21.95

454

21.90

740

21.85

678

21.80

940

21.75

606

21.70

1,065

21.65P1

3,068

21.60

1,530

21.55

1,348

21.50P2

1,789

21.45

812

21.40

1,250

21.35

550

21.30

478

21.25

428

21.20

418

21.15

94

21.10

256

21.05

53

21.00

750

20.95

260

20.90

786

20.85

419

20.80

376

20.75

263

20.70

489

20.65

931

20.60

1,475

20.55

371

20.50#

1,126

20.45

662

20.40

953

20.35

459

20.30

1,271

20.25

757

20.20

976

20.15

362

20.10

476

20.05

156

20.00

310

19.95

70

19.90

55

19.85

62

19.80

305

19.75

150

19.70

236

19.65

272

19.60

157

19.55

139

19.50

487

19.45

164

19.40

552

19.35

421

19.30

425

19.25

179

19.20

350

19.15

157

19.10

565

19.05

419

19.00S2

1,723

18.95

1,117

18.90

1,173

18.85

1,134

18.80S1

2,715

18.75

405

18.70

333

18.65

349

18.60

309

18.55

144

18.50

282

18.45

168

18.40

24

18.35

23【台橡  

2103】 成交價

累計成交張數

63.90

36

63.80

61

63.70

13

63.60

52

63.50

202

63.40

188

63.30

415

63.20

437

63.10

539

63.00

435

62.90

99

62.80

249

62.70

214

62.60

115

62.50

130

62.40

25

62.30

88

62.20

537

62.10

319

62.00

413

61.90

110

61.80

114

61.70

20

61.60

61

61.50

193

61.40

590

61.30

362

61.20

334

61.10

239

61.00

947

60.90

492

60.80

180

60.70

2

60.60

15

60.50

51

60.40

150

60.30

27

60.20

33

60.10

74

60.00

130

59.90

13

59.80

152

59.70

105

59.60

253

59.50

199

59.40

98

59.30

120

59.20

49

59.10

88

59.00

191

58.90

40

58.80

142

58.70

12

58.60

21

58.50

68

58.30

50

58.20

15

58.10

16

58.00

43

57.90

10

57.80

73

57.70

150

57.60

192

57.50

658

57.40

328

57.30

228

57.20

261

57.10

477

57.00

646

56.90

417

56.80

645

56.70

439

56.60

336

56.50

614

56.40

144

56.30

434

56.20

396

56.10

467

56.00

763

55.90

181

55.80

590

55.70

320

55.60

394

55.50

233

55.40

103

55.30

193

55.20

153

55.10

267

55.00P1

1,235

54.90P2

1,013

54.80

795

54.70#

838

54.60

706

54.50

1,143

54.40

574

54.30

618

54.20

1,201

54.10

1,339

54.00S1

2,181

53.90

1,013

53.80

1,265

53.70

1,097

53.60

1,108

53.50S2

1,781

53.40

492

53.30

793

53.20

885

53.10

523

53.00

945

52.90

233

52.80

194

52.70

281

52.60

255

52.50

281

52.40

256

52.30

264

52.20

348

52.10

384

52.00

937

51.90

467

51.80

346

51.70

127

51.60

32

51.50

44【中橡  

2104】 成交價

累計成交張數

32.30

176

32.25

94

32.20

161

32.15

168

32.10

211

32.05

54

32.00P2

1,238

31.95

441

31.90

538

31.85

375

31.80

698

31.75

255

31.70

263

31.65

238

31.60

489

31.55

170

31.50

820

31.45

159

31.40

485

31.35

420

31.30

789

31.25

463

31.20

433

31.15

263

31.10

290

31.05

302

31.00P1

2,256

30.95

1,192

30.90

717

30.85

436

30.80

761

30.75

580

30.70

633

30.65

253

30.60

291

30.55

86

30.50

565

30.45

119

30.40#

469

30.35S2

531

30.30S1

778

30.25

371

30.20

265

30.15

64

30.10

85

30.05

22

30.00

54

29.95

1

29.90

8【正新  

2105】 成交價

累計成交張數

73.90

334

73.80

436

73.70

1,019

73.60

2,680

73.50

5,905

73.40

2,630

73.30

3,731

73.20

5,486

73.10

5,342

73.00P1

6,303

72.90P2

6,061

72.80

5,255

72.70

4,210

72.60

4,272

72.50

3,495

72.40

2,131

72.30

2,027

72.20

2,090

72.10

3,188

72.00

1,630

71.90

701

71.80

955

71.70

446

71.60

712

71.50

1,256

71.40

558

71.30

176

71.20

220

71.10

411

71.00

1,201

70.90

640

70.80

964

70.70

792

70.60

554

70.50

1,401

70.40

1,607

70.30

1,065

70.20

1,100

70.10

1,603

70.00

3,202

69.90#

3,381

69.80S1

2,010

69.70

1,560

69.60S2

1,573

69.50

1,051

69.40

92

69.30

56

69.20

315

69.10

41

69.00

91【建大  

2106】 成交價

累計成交張數

36.00

71

35.95

114

35.90

185

35.85

128

35.80

100

35.75

167

35.70

195

35.65

47

35.60

62

35.55

43

35.50

221

35.45

192

35.40

215

35.35P2

272

35.30

230

35.25

125

35.20P1

302

35.15#

308

35.10

886

35.05

709

35.00S1

1,352

34.95

960

34.90

805

34.85

532

34.80

598

34.75

455

34.70

1,000

34.65

432

34.60

396

34.55

353

34.50S2

1,201

34.45

509

34.40

664

34.35

387

34.30

265

34.25

141

34.20

94

34.15

116

34.10

187

34.05

370

34.00

972

33.95

384

33.90

420

33.85

898

33.80

532

33.75

157

33.70

250

33.65

32

33.60

141

33.55

27

33.50

57【厚生  

2107】 成交價

累計成交張數

20.90

58

20.80

138

20.75

260

20.70

665

20.65

364

20.60

1,106

20.55

551

20.50

594

20.45

258

20.40

630

20.35

880

20.30

772

20.25

529

20.20

733

20.15

727

20.10

1,002

20.05

553

20.00P2

1,376

19.95

653

19.90

1,179

19.85

1,136

19.80P1

1,445

19.75#

853

19.70S1

1,219

19.65S2

1,109

19.60

571

19.55

48

19.50

213

19.45

310

19.40

118

19.35

157

19.30

338

19.25

268

19.20

401

19.15

219

19.10

570

19.05

260

19.00

461

18.95

67

18.90

396

18.85

52

18.80

5【南帝  

2108】 成交價

累計成交張數

20.05

1

20.00

33

19.95

26

19.90

16

19.85

20

19.80

110

19.75

75

19.70

108

19.65

66

19.60

100

19.55

33

19.50

170

19.40

5

19.35

11

19.30

39

19.20

6

19.15

15

19.10

81

19.05

61

19.00

211

18.95

55

18.90

150

18.85

17

18.80

60

18.75

77

18.70

113

18.65

66

18.60

53

18.55

59

18.50

129

18.45

72

18.40

10

18.30

22

18.25

115

18.20

222

18.15

94

18.10

75

18.05

97

18.00

317

17.95

185

17.90P2

369

17.85

157

17.80

166

17.75

131

17.70

117

17.65

181

17.60

143

17.55

318

17.50P1

707

17.45

202

17.40

274

17.35

68

17.30

141

17.25

40

17.20

15

17.15

3

17.10

11

17.05

14

17.00

296

16.95

54

16.90

65

16.85

42

16.80

180

16.75

47

16.70

8

16.65

42

16.60

189

16.55#

184

16.50S1

55【華豐  

2109】 成交價

累計成交張數

6.29

3

6.28

4

6.27

13

6.25

12

6.23P2

207

6.22

8

6.20

23

6.19

61

6.18

32

6.17

14

6.16

19

6.15

9

6.14

8

6.13

14

6.12

103

6.11

104

6.10

74

6.09

73

6.08

52

6.07

9

6.06

13

6.05

74

6.04

40

6.03

14

6.02

50

6.01

40

6.00P1

439

5.99

109

5.98

71

5.97

88

5.96

173

5.95#

142

5.94

107

5.93

73

5.92

23

5.91

51

5.90S2

198

5.89

81

5.88

32

5.87

24

5.86S1

259

5.85

93

5.84

20

5.83

31

5.81

55

5.80

27【鑫永銓 

2114】 成交價

累計成交張數

85.90

39

85.80

12

85.70

23

85.60

88

85.50

174

85.40

48

85.30

98

85.20

144

85.10

35

85.00

30

84.90

60

84.80

223

84.70

33

84.60

64

84.50

200

84.40

57

84.30

212

84.20P1

755

84.10

101

84.00P2

244

83.90

158

83.80#

340

83.70S2

255

83.60

202

83.50S1

310

83.40

135

83.30

234

83.20

209

83.10

113

83.00

132

82.90

21

82.80

69

82.70

58

82.60

65

82.50

125

82.40

35

82.30

94

82.20

47

82.10

43

82.00

156

81.90

85

81.80

92

81.70

67

81.60

107

81.50

127

81.40

69

81.30

107

81.20

137

81.10

92

81.00

161

80.90

58

80.80

49

80.70

28

80.60

46

80.50

81

80.40

99

80.30

60

80.20

71

80.10

76

80.00

138

79.90

53

79.80

49

79.70

56

79.60

33

79.50

40

79.40

18

79.30

33

79.20

42

79.10

69

79.00

129

78.90

23

78.80

22

78.70

34

78.60

127

78.50

55

78.40

17

78.30

60

78.20

84

78.10

26

78.00

78

77.90

83

77.80

31

77.70

43

77.60

65

77.50

131

77.40

83

77.30

100

77.20

47

77.10

57

77.00

205

76.90

53

76.80

79

76.70

45

76.60

44

76.50

45

76.40

14

76.30

21

76.20

29

76.10

89

76.00

20

75.90

13

75.80

14

75.70

7

75.60

20

75.50

25

75.40

22

75.30

59

75.20

74

75.10

73

75.00

61★ 資料來源:臺灣證券交易所 2012/11/20 15:22:04

社群留言