回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

◎台灣50指數成分股 20日壓力支撐表 2012 年 11月 20日

中央商情網/ 2012.11.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.65

56

38.60

836

38.55

3,566

38.50

4,445

38.45

1,540

38.40

1,073

38.35

2,022

38.30

1,990

38.25

1,496

38.20

4,891

38.15

4,557

38.10

6,388

38.05

2,936

38.00P1

9,746

37.95

4,163

37.90

3,503

37.85

5,236

37.80

5,534

37.75

5,263

37.70

4,797

37.65

6,243

37.60

4,350

37.55

5,089

37.50P2

7,924

37.45

5,771

37.40

3,808

37.35

3,038

37.30

2,734

37.25

3,006

37.20

3,415

37.15

1,909

37.10

2,812

37.05

1,922

37.00

3,811

36.95

4,021

36.90

3,596

36.85

2,439

36.80#

4,431

36.75

2,884

36.70

3,147

36.65

2,505

36.60

3,968

36.55

1,706

36.50

3,998

36.45S2

4,370

36.40S1

6,405

36.35

2,509

36.30

1,567

36.25

423

36.20

211

36.15

182

36.10

108【亞泥  

1102】 成交價

累計成交張數

36.65

598

36.60

196

36.55

800

36.50

2,768

36.45

2,024

36.40

2,447

36.35

2,229

36.30

3,817

36.25

3,476

36.20P1

4,705

36.15

3,546

36.10

4,265

36.05P2

4,367

36.00#

5,900

35.95S1

3,531

35.90S2

2,627

35.85

1,207

35.80

2,541

35.75

85

35.70

208

35.65

79

35.60

414

35.55

1,047

35.50

964

35.45

78

35.40

134

35.35

24【統一  

1216】 成交價

累計成交張數

52.60

3

52.50

2,262

52.40

3,784

52.30

7,247

52.20

4,953

52.10

4,022

52.00P2

8,219

51.90

4,996

51.80

6,239

51.70

6,906

51.60P1

8,950

51.50#

7,703

51.40

6,371

51.30S2

8,276

51.20

7,551

51.10

6,619

51.00S1

12,058

50.90

8,072

50.80

6,258

50.70

4,964

50.60

2,163

50.50

483

50.40

1,231

50.30

1,434

50.20

135【台塑  

1301】 成交價

累計成交張數

79.60

760

79.40

117

79.30

142

79.20

207

79.10

516

79.00

892

78.90

1,095

78.80

1,500

78.70

703

78.60

1,198

78.50

2,695

78.40

3,041

78.30

2,891

78.20

2,756

78.10

2,638

78.00

2,686

77.90

1,894

77.80

1,037

77.70

1,021

77.60

892

77.50

1,406

77.40

1,697

77.30

2,463

77.20P2

4,344

77.10

1,991

77.00

4,043

76.90

3,904

76.80

1,649

76.70

1,241

76.60

1,763

76.50

2,177

76.40

1,099

76.30

1,923

76.20

3,556

76.10

2,288

76.00P1

4,433

75.90

3,426

75.80

782

75.70

580

75.60

1,201

75.50

1,403

75.40

1,349

75.30

777

75.20

3,438

75.10

635

75.00

397

74.80

47

74.70

22

74.60

21

74.50

269

74.40

61

74.30

156

74.20

153

74.10

97

74.00

507

73.90

16

73.80

126

73.70

401

73.60

876

73.50

478

73.40

16

73.30

94

73.20

304

73.10

208

73.00

599

72.90#

3,728

72.80

1,727

72.70

1,483

72.60

1,889

72.50

1,457

72.40

975

72.30

2,377

72.20

2,282

72.10

1,082

72.00

3,414

71.90

803

71.80

863

71.70

442

71.60

203

71.50

905

71.40

127

71.30

463

71.20

869

71.10

1,351

71.00

3,336

70.90

1,397

70.80

933

70.70

309

70.60

533

70.50

563

70.40

677

70.30

1,071

70.20

890

70.10

2,085

70.00S2

7,554

69.90

4,537

69.80

1,812

69.70

1,042

69.60

1,119

69.50

748

69.40

1,144

69.30

987

69.20

878

69.10

1,210

69.00

1,288

68.90

934

68.80

868

68.70

1,070

68.60

3,389

68.50

2,661

68.40

2,145

68.30

3,994

68.20

3,862

68.10

3,918

68.00S1

8,945

67.90

4,570

67.80

2,350

67.70

3,915

67.60

1,349

67.50

1,776

67.40

381【南亞  

1303】 成交價

累計成交張數

53.80

26

53.70

381

53.60

602

53.50

724

53.40

912

53.30

952

53.20

283

53.10

1,638

53.00

1,639

52.90

306

52.80

950

52.70

122

52.60

391

52.50

545

52.40

1,106

52.30

1,978

52.20

1,845

52.10

1,558

52.00

3,381

51.90

1,399

51.80

1,873

51.70

3,237

51.60

2,762

51.50P1

6,248

51.40

4,150

51.30P2

5,354

51.20

2,656

51.10

2,302

51.00

3,627

50.90

2,619

50.80

1,543

50.70

2,598

50.60

1,263

50.50

1,821

50.40

3,062

50.30

2,227

50.20

1,378

50.10

1,318

50.00

2,447

49.95

95

49.90

103

49.85

491

49.80

754

49.75

74

49.70

465

49.65

366

49.60

828

49.55

1,119

49.50

1,099

49.45

490

49.40

784

49.35

166

49.30

195

49.25

34

49.20

266

49.15

430

49.10

571

49.05

178

49.00

175

48.80

268

48.75

77

48.70

178

48.65

171

48.60

219

48.55

291

48.50

1,122

48.45

1,125

48.40

2,168

48.35

1,530

48.30

2,305

48.25

1,868

48.20

3,494

48.15

887

48.10

1,233

48.05

542

48.00

2,008

47.95

635

47.90

863

47.85

536

47.80#

1,620

47.75

460

47.70

874

47.65

359

47.60

462

47.55

487

47.50

712

47.45

127

47.40

272

47.35

178

47.30

1,878

47.25

592

47.20

1,445

47.15

1,146

47.10S2

1,963

47.05

749

47.00S1

2,354

46.95

1,541

46.90

1,692

46.85

410

46.80

1,849

46.75

1,416

46.70

780

46.65

254

46.60

593

46.55

169

46.50

421

46.45

52

46.40

35

46.35

63

46.30

19

46.20

1

46.10

54

46.00

209【台化  

1326】 成交價

累計成交張數

73.50

367

73.40

219

73.30

166

73.20

371

73.10

584

73.00

1,291

72.90

548

72.80

345

72.70

800

72.60

337

72.50

211

72.40

142

72.30

71

72.20

121

72.10

645

72.00

498

71.90

50

71.80

98

71.70

215

71.60

185

71.50

156

71.40

126

71.30

221

71.20

100

71.10

818

71.00

1,573

70.90

657

70.80

728

70.70

588

70.60

579

70.50

657

70.40

656

70.30

666

70.20

631

70.10

693

70.00

1,812

69.90

517

69.80

326

69.70

218

69.60

326

69.50

633

69.40

188

69.30

1,370

69.20

1,507

69.10

451

69.00

381

68.90

174

68.80

92

68.70

37

68.60

26

68.50

212

68.40

477

68.30

800

68.20

2,881

68.10

2,923

68.00P1

6,272

67.90

2,009

67.80

944

67.70

448

67.60

1,015

67.50

1,324

67.40

1,835

67.30

2,720

67.20

1,547

67.10

380

67.00

635

66.90

293

66.80

236

66.70

39

66.60

55

66.50

133

66.40

86

66.30

108

66.20

166

66.10

366

66.00

1,025

65.90

240

65.80

1,466

65.70

949

65.60

944

65.50

2,287

65.40

2,118

65.30

1,419

65.20

1,666

65.10

1,512

65.00

2,074

64.90

2,190

64.80

2,519

64.70

2,022

64.60

988

64.50

991

64.40

414

64.30

311

64.20

83

64.10

273

64.00

1,326

63.90

2,563

63.80P2

3,011

63.70

2,611

63.60#

1,441

63.50

994

63.40

1,236

63.30

1,058

63.20

884

63.10

587

63.00

786

62.90

554

62.80

950

62.70

1,505

62.60

1,846

62.50

1,889

62.40

572

62.30

156

62.20

366

62.10

280

62.00

1,622

61.90

805

61.80

651

61.70

393

61.60

39

61.50

606

61.40

512

61.30

709

61.20

868

61.10

656

61.00

1,208

60.90

896

60.80

859

60.70

1,723

60.60S2

2,622

60.50

1,860

60.40

1,547

60.30S1

2,750

60.20

1,581

60.10

1,279

60.00

1,581

59.90

176

59.80

274

59.70

432

59.60

1,308

59.50

1,013

59.40

1,082

59.30

1,623

59.20

840

59.10

990

59.00

490

58.90

340

58.80

356

58.70

62【遠東新 

1402】 成交價

累計成交張數

31.95

84

31.90P1

1,659

31.85P2

1,052

31.80#

555

31.75

398

31.70

924

31.65

526

31.60

185

31.55

256

31.50

1,187

31.45

2,051

31.40

3,428

31.35

1,768

31.30

1,512

31.25

1,218

31.20

1,271

31.15

1,329

31.10

1,842

31.05

2,894

31.00

5,845

30.95

2,706

30.90

3,679

30.85

2,489

30.80

3,884

30.75

2,448

30.70

4,946

30.65

3,932

30.60

4,866

30.55

3,136

30.50

5,420

30.45

5,314

30.40S2

6,199

30.35

5,393

30.30S1

6,769

30.25

4,482

30.20

4,462

30.15

2,949

30.10

3,498

30.05

1,843

30.00

2,213

29.95

793

29.90

1,763

29.85

2,333

29.80

831

29.75

471

29.70

373

29.65

392

29.60

1,263

29.55

318

29.50

5【中鋼  

2002】 成交價

累計成交張數

25.65

41

25.60

1,267

25.55

1,748

25.50

9,328

25.45

7,450

25.40

9,659

25.35

13,167

25.30P1

28,773

25.25P2

26,015

25.20

23,017

25.15

13,712

25.10

11,245

25.05

9,582

25.00

25,177

24.95#

20,169

24.90S1

15,284

24.85

11,487

24.80S2

11,663

24.75

5,880

24.70

3,023【光寶科 

2301】 成交價

累計成交張數

37.95

36

37.90

193

37.85

840

37.80

2,362

37.75

1,675

37.70P1

3,438

37.65

2,228

37.60P2

2,967

37.55#

2,641

37.50S1

5,781

37.45

2,715

37.40

2,500

37.35

1,993

37.30

2,532

37.25

2,485

37.20

2,338

37.15

1,098

37.10

1,842

37.05

1,342

37.00S2

4,536

36.95

1,954

36.90

2,012

36.85

929

36.80

1,003

36.75

1,368

36.70

777

36.65

403

36.60

665

36.55

440

36.50

868

36.45

763

36.40

824

36.35

1,191

36.30

310

36.25

165

36.20

172

36.15

159

36.10

149

36.05

81

36.00

541

35.90

64

35.85

208

35.80

197

35.75

4【聯電  

2303】 成交價

累計成交張數

11.35

1,349

11.30

3,867

11.25

9,438

11.20

11,109

11.15

7,101

11.10

2,749

11.05

4,377

11.00

18,138

10.95

28,345

10.90

14,447

10.85

13,199

10.80

8,487

10.75

19,382

10.70

24,054

10.65

52,539

10.60

70,061

10.55P2

73,824

10.50P1

76,652

10.45

35,478

10.40

9,083

10.35

7,859

10.30#

6,124【台達電 

2308】 成交價

累計成交張數 108.00

437 107.50

803 107.00

3,202 106.50P2

5,799 106.00

2,089 105.50

3,079 105.00

3,678 104.50

2,662 104.00

2,749 103.50

5,139 103.00P1

8,719 102.50

4,885 102.00

4,827 101.50#

6,671 101.00

5,274 100.50S2

9,394 100.00S1

14,476

99.90

1,686

99.80

1,601

99.70

661

99.60

994

99.50

2,852

99.40

302

99.30

319

99.20

218

99.10

109

99.00

518

98.90

275

98.80

286

98.70

119

98.60

133

98.50

34

98.30

91

98.00

165【日月光 

2311】 成交價

累計成交張數

23.00P2

1,318

22.95P1

4,094

22.90#

16,038

22.85

5,771

22.80

9,370

22.75

14,472

22.70

9,989

22.65

5,608

22.60

5,578

22.55

4,196

22.50

9,631

22.45

8,139

22.40

16,751

22.35

15,060

22.30S1

26,035

22.25

23,206

22.20S2

24,563

22.15

15,138

22.10

12,643

22.05

5,514

22.00

14,966

21.95

20,785

21.90

16,474

21.85

8,678

21.80

12,898

21.75

10,188

21.70

7,329

21.65

5,637

21.60

2,059

21.55

1,074

21.50

2,856

21.45

1,376

21.40

2,328

21.35

3,079

21.30

3,343

21.25

2,560

21.20

2,096

21.15

2,936

21.10

3,208

21.05

8,132

21.00

10,270

20.95

5,293

20.90

6,577

20.85

3,857

20.80

7,616

20.75

6,438

20.70

2,538

20.65

2,225

20.60

1,320

20.55

792

20.50

1,612

20.45

619

20.40

498

20.35

566

20.30

1,610

20.25

2,810

20.20

5,071

20.15

4,350

20.10

1,571

20.05

874【鴻海  

2317】 成交價

累計成交張數

92.00

188

91.90

2,463

91.80

1,908

91.70

2,703

91.60

2,559

91.50

5,420

91.40

5,124

91.30

1,491

91.20

919

91.00

12,510

90.90

10,888

90.80

3,959

90.70

5,401

90.60

7,336

90.50

12,178

90.40

19,722

90.30

30,188

90.20P2

32,819

90.10

29,626

90.00P1

45,933

89.90#

39,287

89.80S1

38,626

89.70S2

33,223

89.60

21,423

89.50

22,121

89.40

21,342

89.30

20,896

89.20

16,337

89.10

13,924

89.00

24,887

88.90

4,695

88.80

6,120

88.70

10,987

88.60

7,531

88.50

10,647

88.40

7,103

88.30

8,680

88.20

8,039

88.10

8,074

88.00

15,259

87.90

3,359

87.80

4,881

87.70

5,732

87.60

5,823

87.50

7,641

87.40

3,236

87.30

5,933

87.20

5,717

87.10

2,722

87.00

7,535

86.90

3,820

86.80

3,271

86.70

3,466

86.60

1,817

86.50

4,608

86.40

3,391

86.30

1,697

86.20

3,343

86.10

2,876

86.00

8,322

85.90

5,621

85.80

10,436

85.70

6,005

85.60

5,332

85.50

9,470

85.40

9,227

85.30

5,291

85.20

9,310

85.10

9,546

85.00

13,405

84.90

5,539

84.80

3,978

84.70

3,962

84.60

4,080

84.50

6,246

84.40

7,769

84.30

9,447

84.20

2,599

84.10

1,607

84.00

3,802

83.90

3,939

83.80

2,008

83.70

730

83.60

798

83.50

604【仁寶  

2324】 成交價

累計成交張數

20.90

525

20.85

491

20.80

1,898

20.75

2,957

20.70

3,099

20.65

2,947

20.60

1,044

20.55

153

20.50

314

20.45

686

20.40

3,021

20.35

1,403

20.30

1,260

20.25

1,082

20.20

2,482

20.15

2,352

20.10

4,378

20.05

2,058

20.00

2,775

19.95

499

19.90

840

19.85

451

19.80

1,096

19.75

67

19.70

265

19.65

458

19.60

717

19.55

343

19.50

811

19.45

361

19.40

1,090

19.35

1,740

19.30

3,838

19.25

10,272

19.20

2,741

19.15

3,875

19.10

4,709

19.05

9,922

19.00

7,836

18.95

4,496

18.90

11,430

18.85

14,261

18.80

22,020

18.75

18,524

18.70P2

26,619

18.65

26,283

18.60

26,282

18.55

19,866

18.50P1

29,062

18.45

18,021

18.40

21,654

18.35

17,709

18.30

16,012

18.25

6,355

18.20

4,681

18.15

8,912

18.10

8,297

18.05#

12,465

18.00S1

9,170

17.95

2,216

17.90S2

3,073

17.85

1,014

17.80

961【矽品  

2325】 成交價

累計成交張數

31.10

249

31.05

116

31.00

705

30.95

228

30.90

377

30.85

725

30.80

1,023

30.75

337

30.70

751

30.65

1,203

30.60

2,383

30.55

1,453

30.50

3,360

30.45

957

30.40

1,453

30.35

1,437

30.30

1,219

30.25

1,324

30.20

1,415

30.15

1,845

30.10

4,035

30.05

1,324

30.00

1,815

29.95

1,032

29.90

1,689

29.85

555

29.80

653

29.75

236

29.70

16

29.60

105

29.55

211

29.50

453

29.45

822

29.40

758

29.35

1,309

29.30

4,597

29.25

1,566

29.20

1,478

29.15

913

29.10

1,828

29.05

1,490

29.00P2

5,970

28.95

2,688

28.90

5,128

28.85

4,247

28.80P1

6,466

28.75

3,154

28.70#

4,845

28.65

5,681

28.60S1

7,394

28.55

4,285

28.50S2

6,290

28.45

1,254

28.40

2,265

28.35

3,850

28.30

4,518

28.25

3,793

28.20

3,162

28.15

2,356

28.10

1,544

28.05

702

28.00

1,680

27.95

656

27.90

1,446

27.85

516

27.80

861

27.75

702

27.70

2,021

27.65

2,951

27.60

3,839

27.55

2,625

27.50

5,753

27.45

3,101

27.40

4,263

27.35

5,045

27.30

4,048

27.25

2,896

27.20

1,159

27.15

723

27.10

351

27.05

93

27.00

504【台積電 

2330】 成交價

累計成交張數

91.80

34

91.70

1,292

91.60

3,789

91.50

4,165

91.40

2,672

91.30

5,386

91.20

4,338

91.10

3,420

91.00

7,180

90.90

4,689

90.80

13,879

90.70

8,412

90.60P2

16,645

90.50P1

25,576

90.40#

28,257

90.30

33,220

90.20

28,361

90.10

31,019

90.00S1

53,470

89.90S2

42,095

89.80

22,487

89.70

21,127

89.60

15,925

89.50

7,613

89.40

1,815

89.30

1,783

89.20

6,983

89.10

2,438

89.00

5,081

88.90

5,301

88.80

7,763

88.70

16,054

88.60

10,017

88.50

11,838

88.40

9,927

88.30

12,100

88.20

12,725

88.10

13,853

88.00

15,518

87.90

3,165

87.80

6,684

87.70

3,556

87.60

3,278

87.50

7,259

87.40

4,073

87.30

7,372

87.20

4,400

87.10

5,191

87.00

4,551

86.90

4,627

86.80

979

86.70

3,029

86.60

1,939

86.50

5,626

86.40

2,611

86.30

2,467

86.20

1,420

86.10

2,564

86.00

7,386

85.90

3,635

85.80

4,597

85.70

1,762

85.60

359

85.50

1,618

85.40

5,411

85.30

2,356

85.20

5,604

85.10

4,801

85.00

3,582

84.90

2,074

84.80

12,614

84.70

2,255

84.60

304

84.50

1,229【宏碁  

2353】 成交價

累計成交張數

25.80

5

25.75

1,467

25.70

3,590

25.65

5,984

25.60

4,337

25.55

3,408

25.50

8,342

25.45

3,285

25.40

4,732

25.35

637

25.30

220

25.25

152

25.20

246

25.15

56

25.10

389

25.05

1,426

25.00

1,444

24.90

239

24.85

97

24.80

1,182

24.75

2,367

24.70

7,064

24.65

2,406

24.60

5,244

24.55

4,480

24.50

10,941

24.45

3,823

24.40

3,589

24.35

4,207

24.30

3,402

24.25

2,879

24.20

8,030

24.15

9,273

24.10

5,023

24.05

3,584

24.00

11,019

23.95

7,836

23.90

19,014

23.85

15,088

23.80P2

19,614

23.75

10,951

23.70P1

21,564

23.65

11,403

23.60

12,086

23.55#

10,276

23.50S1

16,589

23.45

5,895

23.40

12,342

23.35

9,169

23.30

10,409

23.25

6,769

23.20

6,567

23.15

4,019

23.10

8,085

23.05

6,906

23.00S2

13,774

22.95

4,325

22.90

9,404

22.85

3,306

22.80

6,662

22.75

3,615

22.70

6,010

22.65

6,935

22.60

11,379

22.55

9,325

22.50

2,314

22.45

703

22.40

171

22.35

252

22.30

600【鴻準  

2354】 成交價

累計成交張數 105.00

29 104.50

4,036 104.00

6,036 103.50

6,862 103.00

6,193 102.50

6,515 102.00

7,027 101.50

9,795 101.00

11,842 100.50P2

16,055 100.00P1

30,042

99.90

4,424

99.80

2,227

99.70

1,792

99.60

1,367

99.50

4,671

99.40

1,272

99.30

2,553

99.20

1,849

99.10

1,160

99.00

3,997

98.90

497

98.80

968

98.70

1,233

98.60

1,875

98.50

2,499

98.40

973

98.30

1,362

98.20

944

98.10

1,340

98.00

3,383

97.90

1,376

97.80

1,868

97.70

1,613

97.60

1,463

97.50

3,815

97.40

1,664

97.30

2,270

97.20

2,057

97.10

2,794

97.00

6,182

96.90

2,387

96.80

2,235

96.70

901

96.60

1,177

96.50

2,530

96.40

1,006

96.30

993

96.20

1,102

96.10

1,583

96.00

4,522

95.90

917

95.80

1,657

95.70

984

95.60

810

95.50#

1,411

95.40

702

95.30

1,134

95.20

1,603

95.10

1,227

95.00S1

3,770

94.90

946

94.80S2

1,923

94.70

98

94.60

491

94.50

56【華碩  

2357】 成交價

累計成交張數 327.00

380 326.50

60 326.00

158 325.50

78 325.00

104 324.50

670 324.00

136 323.50

339 323.00

317 322.50

245 322.00

517 321.50

529 321.00

1,172 320.50

1,316 320.00

2,391 319.50

1,605 319.00

1,386 318.50

756 318.00

935 317.50

936 317.00

495 316.50

303 316.00

775 315.50

1,122 315.00

3,451 314.50

3,019 314.00

4,084 313.50

3,334 313.00P1

7,198 312.50P2

4,514 312.00

3,599 311.50

2,394 311.00

2,898 310.50

2,320 310.00

4,046 309.50

2,932 309.00

2,106 308.50

1,340 308.00#

687 307.50S1

1,035 307.00

127 306.50

22 306.00

268 305.50

233 305.00

276 304.50S2

537 304.00

526 303.50

180 303.00

381 302.00

33【廣達  

2382】 成交價

累計成交張數

73.00

501

72.90

88

72.80

43

72.70

199

72.60

344

72.50

2,519

72.40

2,203

72.30

1,128

72.20

1,345

72.10

3,029

72.00P2

4,227

71.90

2,671

71.80

2,279

71.70

1,766

71.60

3,681

71.50

2,910

71.40

2,430

71.30

2,572

71.20

1,956

71.10

1,777

71.00

2,078

70.90

1,900

70.80

1,848

70.70

1,875

70.60

2,600

70.50

3,141

70.40P1

4,361

70.30#

3,926

70.20

2,377

70.10

2,715

70.00

6,780

69.90

3,938

69.80

1,633

69.70

1,156

69.60

777

69.50

514

69.40

1,350

69.30

1,418

69.20

1,003

69.10

1,742

69.00

5,021

68.90

1,804

68.80

1,467

68.70

2,018

68.60

1,399

68.50

1,662

68.40

2,387

68.30

3,257

68.20

5,393

68.10S2

6,940

68.00S1

12,085

67.90

3,819

67.80

2,754

67.70

2,506

67.60

2,094

67.50

3,176

67.40

2,210

67.30

1,275

67.20

1,203

67.10

1,773

67.00

2,379

66.90

1,446

66.80

2,937

66.70

2,712

66.60

1,180

66.50

1,075

66.40

471

66.30

605

66.20

600

66.10

1,817

66.00

708

65.90

100

65.80

210

65.70

271

65.60

425

65.50

353

65.40

178

65.30

19

65.10

68【南科  

2408】 成交價

累計成交張數

1.57

106

1.56

59

1.53

61

1.50

964

1.49

798

1.48

265

1.47

114

1.46

207

1.45

691

1.43

249

1.42

285

1.40P1

2,127

1.39

257

1.38

664

1.37

137

1.36

370

1.35

626

1.33

247

1.32P2

1,617

1.31

497

1.30

239

1.29#

126

1.28

100

1.27

236

1.26

509

1.25

180

1.24S1

2,411

1.23

22

1.22S2

552

1.20

162【友達  

2409】 成交價

累計成交張數

12.40

1,918

12.35

5,498

12.30

16,549

12.25

15,591

12.20

14,679

12.15

21,543

12.10

15,317

12.05

39,883

12.00

50,477

11.95

67,760

11.90

71,680

11.85

61,622

11.80

85,021

11.75

86,628

11.70P1

97,996

11.65

77,783

11.60

75,338

11.55

66,971

11.50

50,290

11.45

44,958

11.40

42,260

11.35

51,745

11.30P2

92,442

11.25#

60,020

11.20S2

35,582

11.15

23,756

11.10S1

49,672

11.05

25,676

11.00

24,817

10.95

4,898

10.90

4,420

10.85

5,574

10.80

7,981

10.75

9,000

10.70

16,089

10.65

16,379

10.60

21,749

10.55

18,512

10.50

16,194

10.45

9,011

10.40

28,728

10.35

31,217【中華電 

2412】 成交價

累計成交張數

93.30

958

93.20

101

93.10

155

93.00P1

4,152

92.90

1,703

92.80P2

2,487

92.70#

7,262

92.60S2

9,506

92.50

6,299

92.40

4,482

92.30

3,652

92.20

8,606

92.10

9,227

92.00S1

11,543

91.90

6,723

91.80

6,368

91.70

4,578

91.60

4,697

91.50

5,440

91.40

6,128

91.30

3,642

91.20

1,616

91.10

548

91.00

3,377

90.90

4,077

90.80

2,803

90.70

835

90.60

490【聯發科 

2454】 成交價

累計成交張數 331.50

214 331.00

180 330.50

233 330.00

2,143 329.50

3,474 329.00

2,404 328.50

2,073 328.00

3,138 327.50

1,616 327.00

2,392 326.50

5,040 326.00

5,196 325.50P2

6,527 325.00P1

10,518 324.50

5,523 324.00

5,975 323.50

4,679 323.00

6,302 322.50

4,914 322.00

5,659 321.50

3,239 321.00

4,339 320.50

2,964 320.00

4,183 319.50

848 319.00

1,855 318.50

4,832 318.00

5,268 317.50

2,997 317.00

5,718 316.50

4,418 316.00

4,134 315.50

2,415 315.00

4,516 314.50

1,674 314.00

3,432 313.50

2,105 313.00

3,044 312.50

3,016 312.00

5,321 311.50

1,948 311.00

1,223 310.50

1,166 310.00

1,775 309.50

938 309.00

2,128 308.50

1,842 308.00#

3,524 307.50S2

740 307.00S1

817 306.50

413 306.00

220 305.50

38 305.00

77【可成  

2474】 成交價

累計成交張數 144.00

988 143.50

3,659 143.00

5,741 142.50P1

14,115 142.00P2

8,827 141.50

4,139 141.00

1,141 140.50

801 140.00

884 139.50

7,053 139.00#

9,116 138.50

12,105 138.00

10,862 137.50

7,542 137.00

7,476 136.50

6,382 136.00

4,860 135.50

2,653 135.00

7,789 134.50

7,730 134.00S2

15,221 133.50

9,484 133.00

10,533 132.50

4,799 132.00

3,802 131.50

4,443 131.00

4,097 130.50

4,477 130.00

8,814 129.50

10,414 129.00

10,334 128.50

11,127 128.00

14,311 127.50

13,088 127.00S1

21,407 126.50

7,437 126.00

9,360 125.50

7,202 125.00

4,234 124.50

2,181 124.00

2,718 123.50

2,968 123.00

2,694 122.50

2,110 122.00

2,003 121.50

594 121.00

1,857 120.50

1,784 120.00

658 119.50

567 119.00

2,480 118.50

4,096 118.00

3,010 117.50

1,064【宏達電 

2498】 成交價

累計成交張數 265.50

182 265.00

1,915 264.50

948 264.00

1,503 263.50

2,879 263.00

2,233 262.50

1,997 262.00

1,943 261.50

1,677 261.00

1,536 260.50

752 260.00

730 259.50

107 259.00

381 258.50

623 258.00

561 257.50

276 257.00

323 256.50

256 256.00

952 255.50

331 255.00

578 254.50

153 254.00

2,876 253.50

499 253.00

1,406 252.50

1,341 252.00

1,969 251.50

1,699 251.00

4,394 250.50

2,654 250.00

5,537 249.50

4,301 249.00

4,090 248.50

5,276 248.00

8,543 247.50

3,205 247.00

7,078 246.50P1

12,159 246.00

7,763 245.50

3,547 245.00

4,734 244.50

2,850 244.00

3,392 243.50

5,079 243.00

2,933 242.50

1,785 242.00

3,243 241.50P2

9,199 241.00

1,770 240.50

1,080 240.00

3,164 239.50

3,100 239.00

5,479 238.50

5,386 238.00

8,824 237.50

5,309 237.00

7,004 236.50

3,468 236.00#

8,342 235.50

2,950 235.00

4,821 234.50

1,292 234.00

6,950 233.50

1,939 233.00

2,815 232.50

4,041 232.00

5,309 231.50

3,913 231.00

3,955 230.50

970 230.00

1,253 229.50

2,650 229.00

3,046 228.50

2,096 228.00

4,174 227.50

2,931 227.00

3,007 226.50

2,046 226.00S2

11,164 225.50

1,333 225.00

4,507 224.50

701 224.00

1,017 223.50

1,112 223.00

3,161 222.50

724 222.00

711 221.50

225 220.00

1,552 219.50

2,591 219.00

1,581 218.50

335 218.00

206 217.50

625 217.00

771 216.50

476 216.00

569 215.50

484 215.00

1,819 214.50

646 214.00

432 213.50

1,336 213.00

2,362 212.50

2,281 212.00

5,868 211.50

5,341 211.00

6,124 210.50

1,779 210.00

7,457 209.50

6,090 209.00S1

11,434 208.50

7,757 208.00

8,287 207.50

3,201 207.00

7,218 206.50

2,771 206.00

5,861 205.50

3,668 205.00

6,432 204.50

6,693 204.00

9,363 203.50

1,072 203.00

2,346 202.50

1,517 202.00

1,747 201.50

4,060 201.00

3,928 200.50

5,151 200.00

8,554 199.50

4,852 199.00

6,057 198.50

4,790 198.00

5,969 197.50

5,040 197.00

6,828 196.50

4,002 196.00

7,645 195.50

2,687 195.00

5,447 194.50

6,403 194.00

3,399 193.50

1,558 193.00

1,059 192.50

723 192.00

1,137 191.50

221 191.00

782【彰銀  

2801】 成交價

累計成交張數

15.30

150

15.25

948

15.20

3,886

15.15

4,987

15.10

3,011

15.05

2,507

15.00

5,719

14.95

6,066

14.90P2

14,230

14.85P1

17,728

14.80

11,409

14.75#

11,633

14.70S1

7,888

14.65S2

5,464

14.60

4,349

14.55

1,838

14.50

1,532

14.45

1,090

14.40

83【華南金 

2880】 成交價

累計成交張數

15.90

293

15.85

925

15.80

2,384

15.75

3,378

15.70

2,071

15.65

2,619

15.60

2,143

15.55

4,248

15.50

10,063

15.45P2

10,491

15.40P1

11,315

15.35#

7,688

15.30

4,393

15.25S2

6,177

15.20S1

8,507

15.15

5,092

15.10

3,730

15.05

1,428

15.00

586【富邦金 

2881】 成交價

累計成交張數

31.95

1,370

31.90

2,020

31.85

4,107

31.80

3,276

31.75

2,666

31.70

3,418

31.65

3,878

31.60

5,047

31.55

4,652

31.50P2

10,468

31.45

6,834

31.40

5,962

31.35

3,712

31.30

8,507

31.25P1

10,891

31.20

10,453

31.15#

8,335

31.10

8,216

31.05

3,356

31.00

5,688

30.95

6,417

30.90

4,946

30.85

4,150

30.80

3,985

30.75

2,330

30.70

3,937

30.65

3,812

30.60

8,664

30.55

6,983

30.50S1

9,793

30.45

6,591

30.40

7,224

30.35

5,045

30.30

5,074

30.25

3,164

30.20

5,140

30.15

4,714

30.10

7,693

30.05

5,849

30.00S2

9,087

29.95

1,275

29.90

1,484

29.85

1,215

29.80

583

29.75

589

29.70

395

29.65

627

29.60

1,759

29.55

1,330

29.50

2,029

29.45

2,033

29.40

517【國泰金 

2882】 成交價

累計成交張數

31.10

430

31.05

93

31.00

1,184

30.95

831

30.90

964

30.85

855

30.80

1,668

30.75

2,802

30.70

1,753

30.65

1,207

30.60

1,759

30.55

1,180

30.50

2,111

30.45

1,109

30.40

1,868

30.35

2,211

30.30

1,120

30.25

2,086

30.20

2,491

30.15

4,026

30.10

3,631

30.05

2,074

30.00

4,437

29.95

4,932

29.90

5,563

29.85

4,559

29.80

9,324

29.75

7,831

29.70

14,345

29.65

10,373

29.60P1

18,129

29.55

16,381

29.50P2

16,455

29.45

10,519

29.40

5,878

29.35

9,797

29.30

6,067

29.25

2,444

29.20

5,319

29.15

5,074

29.10

6,760

29.05

12,065

29.00

11,596

28.95#

5,583

28.90

7,568

28.85S2

8,675

28.80S1

9,601

28.75

4,628

28.70

1,631

28.65

873

28.60

405【開發金 

2883】 成交價

累計成交張數

6.95

381

6.94

3,015

6.93

4,348

6.92

7,525

6.91

8,328

6.90

13,704

6.89

7,528

6.88

6,514

6.87

2,837

6.86

1,088

6.85

2,530

6.84

3,236

6.83

2,270

6.82

838

6.81

3,097

6.80

6,588

6.79

4,693

6.78

3,681

6.77

4,818

6.76

6,785

6.75

4,509

6.74

2,550

6.73

2,853

6.72

3,427

6.71

3,262

6.70

6,184

6.69

4,327

6.68

6,781

6.67

6,531

6.66

4,564

6.65

5,903

6.64

4,676

6.63

11,846

6.62

12,651

6.61

12,666

6.60P1

26,944

6.59

17,547

6.58P2

22,118

6.57

13,211

6.56

17,366

6.55

20,772

6.54

18,601

6.53

20,566

6.52

12,218

6.51

8,990

6.50

9,403

6.49

7,419

6.48

11,291

6.47

14,918

6.46

14,187

6.45#

12,922

6.44S2

4,628

6.43S1

7,502

6.42

2,495

6.41

1,986

6.40

3,166

6.39

868

6.38

1,759

6.37

1,823

6.36

546【玉山金 

2884】 成交價

累計成交張數

15.45

927

15.40

4,641

15.35

6,243

15.30P1

18,100

15.25

16,194

15.20P2

17,035

15.15

8,596

15.10

3,979

15.05

7,912

15.00

8,877

14.95

5,823

14.90

10,390

14.85

13,434

14.80

13,968

14.75#

13,737

14.70

9,947

14.65S2

12,977

14.60

12,827

14.55

9,579

14.50S1

15,696

14.45

6,702

14.40

9,595

14.35

5,587

14.30

922【元大金 

2885】 成交價

累計成交張數

13.85

727

13.80

7,569

13.75

10,088

13.70

12,617

13.65

12,538

13.60

14,391

13.55

21,099

13.50P1

30,770

13.45P2

29,059

13.40#

32,426

13.35S1

31,038

13.30S2

26,986

13.25

15,555

13.20

11,268

13.15

5,759

13.10

6,341

13.05

6,914

13.00

11,784

12.95

6,738

12.90

4,913

12.85

2,461

12.80

40【兆豐金 

2886】 成交價

累計成交張數

22.00

300

21.95

5,500

21.90

5,396

21.85

4,887

21.80

4,969

21.75

3,742

21.70

3,266

21.65

1,954

21.60

4,169

21.55

2,371

21.50P1

8,707

21.45P2

6,742

21.40#

16,011

21.35

15,463

21.30

18,237

21.25

20,994

21.20

20,882

21.15S2

22,058

21.10S1

26,260

21.05

16,320

21.00

12,597

20.95

11,316

20.90

11,122

20.85

10,911

20.80

14,154

20.75

6,826

20.70

4,638

20.65

4,980

20.60

4,068

20.55

664

20.50

2,199【台新金 

2887】 成交價

累計成交張數

10.85

1,220

10.80

13,983

10.75

17,439

10.70

28,845

10.65P2

32,123

10.60

30,930

10.55P1

34,936

10.50#

47,509

10.45S1

59,250

10.40S2

44,926

10.35

15,915

10.30

4,719

10.25

3,059【新光金 

2888】 成交價

累計成交張數

7.94

192

7.93

432

7.92

905

7.91

1,485

7.90

4,321

7.89

3,987

7.88

3,918

7.87

1,278

7.86

1,712

7.85

1,676

7.84

2,987

7.83

5,832

7.82

3,270

7.81

3,764

7.80

9,944

7.79

5,683

7.78

8,053

7.77

5,635

7.76

6,759

7.75

6,516

7.74

4,222

7.73

4,145

7.72

4,179

7.71

8,736

7.70

12,711

7.69

9,614

7.68

7,525

7.67

2,481

7.66

3,084

7.65

6,374

7.64

8,296

7.63

11,520

7.62

11,866

7.61P1

12,935

7.60P2

12,817

7.59

8,448

7.58

9,315

7.57

9,603

7.56

6,471

7.55

10,353

7.54

6,241

7.53#

8,241

7.52S2

9,632

7.51

7,839

7.50S1

11,522

7.49

2,390

7.48

586

7.47

207

7.46

442

7.45

863

7.44

1,065

7.43

2,055

7.42

1,398

7.41

1,529

7.40

1,691

7.39

38【永豐金 

2890】 成交價

累計成交張數

11.90

1,029

11.85

8,867

11.80

10,927

11.75

11,068

11.70

13,825

11.65P1

15,936

11.60P2

14,427

11.55#

31,106

11.50S1

30,017

11.45S2

20,508

11.40

12,215

11.35

12,695

11.30

10,062

11.25

5,971

11.20

8,769

11.15

5,498

11.10

3,823

11.05

2,384

11.00

1,002【中信金 

2891】 成交價

累計成交張數

16.65

48

16.60

3,154

16.55

4,849

16.50

7,179

16.45

27,188

16.40

9,919

16.35

192

16.30

4,243

16.25

1,908

16.20

7,411

16.15

12,172

16.10

30,638

16.05P2

54,337

16.00P1

82,712

15.95

38,399

15.90

24,956

15.85

31,333

15.80

38,382

15.75

25,003

15.70

27,721

15.65

14,735

15.60

32,186

15.55#

37,235

15.50S1

33,182

15.45S2

3,463【第一金 

2892】 成交價

累計成交張數

17.40

886

17.35

796

17.30

1,317

17.25

2,701

17.20

3,973

17.15

2,818

17.10

2,108

17.05

2,894

17.00

5,115

16.95

5,308

16.90

6,861

16.85

8,680

16.80P2

17,723

16.75P1

21,559

16.70

14,195

16.65

7,329

16.60#

9,707

16.55S1

14,904

16.50S2

11,550

16.45

7,930

16.40

6,230

16.35

5,838

16.30

5,484

16.25

2,012

16.20

24【統一超 

2912】 成交價

累計成交張數 152.00P1

1 151.50#

734 151.00

931 150.50

908 150.00

1,393 149.50

1,033 149.00

1,737 148.50

952 148.00

1,190 147.50

1,893 147.00

1,409 146.50

1,632 146.00S1

4,626 145.50

2,675 145.00

2,826 144.50

1,315 144.00

2,943 143.50

1,275 143.00

1,276 142.50

561 142.00S2

3,317 141.50

888 141.00

564 140.50

618 140.00

618 139.50

474 139.00

336 138.50

284 138.00

531 137.50

214 137.00

67 136.50

9 136.00

15 135.50

52 135.00

91【聯詠  

3034】 成交價

累計成交張數 118.50

94 118.00

595 117.50

1,113 117.00

2,067 116.50

2,518 116.00

1,145 115.50

1,410 115.00

3,852 114.50

2,280 114.00

1,641 113.50

2,261 113.00

4,433 112.50

3,822 112.00

6,053 111.50P2

8,513 111.00

8,328 110.50P1

9,434 110.00#

10,646 109.50S2

7,904 109.00S1

8,607 108.50

3,479 108.00

4,144 107.50

5,231 107.00

2,025 106.50

2,102 106.00

457 105.00

174 104.50

224 104.00

26 103.50

25【台灣大 

3045】 成交價

累計成交張數 107.00

251 106.50P2

806 106.00P1

4,531 105.50#

4,583 105.00

5,907 104.50

3,619 104.00

6,347 103.50S2

11,219 103.00S1

13,042 102.50

6,732 102.00

8,586 101.50

3,629 101.00

3,770 100.50

4,271 100.00

3,611

99.90

202

99.80

354

99.70

484

99.60

1,006

99.50

1,932

99.40

840

99.30

526

99.20

305

99.10

450

99.00

475

98.90

62

98.80

29

98.70

33

98.60

15【華亞科 

3474】 成交價

累計成交張數

4.36

154

4.35

285

4.34

115

4.33

418

4.32

192

4.31

340

4.30

2,546

4.29

559

4.28

49

4.27

53

4.26

304

4.25

110

4.24

136

4.23

208

4.22

1,349

4.21

1,093

4.20

2,487

4.19

1,611

4.18

1,880

4.17

2,010

4.16

2,799

4.15

1,598

4.14

746

4.13

935

4.12

1,467

4.11

1,027

4.10

1,756

4.09

106

4.08

992

4.07

301

4.06

340

4.05

237

4.04

406

4.03

374

4.02

1,259

4.01

1,250

4.00

3,374

3.99

1,417

3.98

1,631

3.97

1,804

3.96

1,392

3.95

1,150

3.94

2,003

3.93

537

3.92

907

3.91

1,054

3.90

306

3.80

112

3.79

132

3.78

262

3.77

381

3.76

501

3.75

826

3.74

1,290

3.73

1,625

3.72

2,108

3.71

4,029

3.70

5,356

3.46P2

12,685

3.22

1,841

3.00

4,750

2.99

20

2.98

10

2.97

81

2.96

196

2.95

773

2.94

1,977

2.93

1,219

2.92

2,785

2.91

2,020

2.90

3,954

2.89

2,277

2.88

755

2.87

1,826

2.86

589

2.85

988

2.84

428

2.83

799

2.82

1,353

2.81

1,288

2.80P1

15,677

2.79

4,678

2.78

1,724

2.77

1,171

2.76

883

2.75

1,198

2.74

693

2.73

154

2.72

1,423

2.71

321

2.69

100

2.67

133

2.66

636

2.65

1,253

2.64

1,614

2.63

3,201

2.61

100

2.60

2,643

2.59

548

2.58

1,255

2.57

301

2.56

222

2.55

313

2.54

368

2.53

453

2.52

697

2.51

429

2.50

1,927

2.49

547

2.48

995

2.47

853

2.46

2,168

2.45

7,578

2.44

573

2.43

401

2.42

2,954

2.34

65

2.33

80

2.32

858

2.31

770

2.30

474

2.29

614

2.28

188

2.27

612

2.26

6,680

2.25

13

2.24

30

2.20

86

2.19

108

2.18

556

2.16

33

2.15

20

2.14

434

2.13

235

2.12

412

2.11#

4,519【奇美電 

3481】 成交價

累計成交張數

11.70

797

11.65

19,224

11.60

27,178

11.55

57,437

11.50

64,164

11.45

71,246

11.40

53,683

11.35

67,892

11.30

87,085

11.25

133,981

11.20P1 218,831

11.15P2 175,434

11.10#

118,086

11.05S2

76,690

11.00S1

92,780

10.95

44,559

10.90

21,395

10.85

14,403

10.80

3,024

10.75

9,084

10.70

25,118

10.65

42,274

10.60

34,845

10.55

14,839

10.50

20,628

10.45

10,678

10.40

10,554

10.35

1,839

10.30

3,298

10.25

10,150

10.20

7,307

10.15

11,209

10.10

11,932

10.05

7,726

10.00

1,179【遠傳  

4904】 成交價

累計成交張數

70.40#

656

70.30

220

70.20

1,345

70.10

3,648

70.00S1

6,652

69.90

1,936

69.80

2,522

69.70

2,312

69.60

2,439

69.50

4,322

69.40

4,079

69.30

2,744

69.20

1,449

69.10

2,458

69.00S2

5,569

68.90

2,276

68.80

2,672

68.70

4,218

68.60

2,136

68.50

1,654

68.40

1,399

68.30

1,449

68.20

1,861

68.10

948

68.00

1,903

67.90

767

67.80

2,322

67.70

2,281

67.60

2,753

67.50

4,578

67.40

4,150

67.30

1,854

67.20

1,445

67.10

3,325

67.00

2,243

66.90

336

66.80

2,169

66.70

3,862

66.60

5,070

66.50

3,901

66.40

2,466

66.30

2,121

66.20

734

66.10

935

66.00

1,661

65.90

696

65.80

586

65.70

527

65.60

563

65.50

778

65.40

240【台塑化 

6505】 成交價

累計成交張數

86.30

91

86.20

81

86.10

8

86.00

174

85.90

83

85.80

387

85.70

38

85.60

142

85.50

412

85.40

347

85.30

145

85.20

318

85.10

251

85.00

558

84.90

390

84.80

280

84.70

240

84.60

456

84.50

477

84.40

459

84.30

470

84.20P2

822

84.10

386

84.00

477

83.90

373

83.80

469

83.70

468

83.60

624

83.50

688

83.40

223

83.30

176

83.20

223

83.10

164

83.00

640

82.90

616

82.80

535

82.70

745

82.60

505

82.50

751

82.40

464

82.30

453

82.20P1

868

82.10

478

82.00

449

81.90

141

81.80

105

81.70

250

81.60

211

81.50

322

81.40

284

81.30

233

81.20

333

81.10#

504

81.00

430

80.90

277

80.80

275

80.70

378

80.60

252

80.50

421

80.40

287

80.30

422

80.20

865

80.10S2

1,559

80.00S1

1,655

79.90

399

79.80

393

79.70

410

79.60

246

79.50

146

79.40

333

79.30

358

79.20

136

79.10

120

79.00

384

78.90

165

78.60

2【南電  

8046】 成交價

累計成交張數

38.90

3

38.85

23

38.80

25

38.75

19

38.70

107

38.65

46

38.60

83

38.55

46

38.50

235

38.45

90

38.40

211

38.35

210

38.30

278

38.25

195

38.20

322

38.15

169

38.10

139

38.05

499

38.00

587

37.95

394

37.90

263

37.85

284

37.80

475

37.75

134

37.70

410

37.65

286

37.60

447

37.55

211

37.50

358

37.45

251

37.40

259

37.35

111

37.30

284

37.25

96

37.20

101

37.15

146

37.10

79

37.05

11

37.00

54

36.95

176

36.90

32

36.85

56

36.80

709

36.75

111

36.70

119

36.65

95

36.60

129

36.55

43

36.50

212

36.45

295

36.40

339

36.35

570

36.30

504

36.25

257

36.20

384

36.15

440

36.10

283

36.05

350

36.00

759

35.95

334

35.90

408

35.85

228

35.80

425

35.75

266

35.70

360

35.65

320

35.60

555

35.55

523

35.50

383

35.45

277

35.40

273

35.35

190

35.30

364

35.25

106

35.20

296

35.15

162

35.10

575

35.05

234

35.00

628

34.95

181

34.90

393

34.85

271

34.80

446

34.75

598

34.70

870

34.65

597

34.60

563

34.55

290

34.50

658

34.45

525

34.40P1

921

34.35

395

34.30P2

894

34.25

182

34.20

448

34.15

779

34.10

513

34.05

426

34.00

688

33.95

607

33.90

222

33.85

218

33.80

318

33.75

391

33.70

444

33.65

350

33.60

649

33.55

318

33.50

489

33.45

126

33.40

729

33.35

312

33.30

448

33.25

147

33.20

423

33.15

124

33.10

315

33.05

138

33.00

531

32.95

186

32.90

326

32.85

364

32.80

724

32.75

262

32.70

172

32.65

268

32.60

452

32.55

517

32.50

295

32.45

125

32.40

243

32.35

197

32.30

361

32.25

249

32.20

164

32.15

9

32.10

39

32.05

13

32.00

235

31.95

130

31.90

277

31.85

98

31.80

121

31.75#

266

31.70S1

224

31.65S2

109

31.60

51【寶成  

9904】 成交價

累計成交張數

31.45

257

31.40

711

31.35

559

31.30

1,048

31.25

617

31.20

1,280

31.15

1,536

31.10

1,964

31.05

1,397

31.00

3,030

30.95

4,167

30.90

3,619

30.85

2,462

30.80

4,068

30.75

2,020

30.70

1,613

30.65

1,656

30.60

2,943

30.55

3,283

30.50

3,801

30.45

2,256

30.40

1,133

30.35

904

30.30

1,755

30.25

1,389

30.20

2,301

30.15

2,037

30.10

3,703

30.05

3,379

30.00P2

7,991

29.95

5,958

29.90

4,941

29.85

3,439

29.80

4,322

29.75

3,638

29.70

5,547

29.65

5,667

29.60P1

10,349

29.55

6,505

29.50#

7,571

29.45

2,486

29.40

2,874

29.35

1,944

29.30

3,011

29.25S1

4,134

29.20S2

3,413

29.15

1,991

29.10

803

29.05

513

29.00

425

28.95

6

28.90

10★ 資料來源:臺灣證券交易所 2012/11/20 14:51:31

社群留言