盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.65
56
38.60
836
38.55
3,566
38.50
4,445
38.45
1,540
38.40
1,073
38.35
2,022
38.30
1,990
38.25
1,496
38.20
4,891
38.15
4,557
38.10
6,388
38.05
2,936
38.00P1
9,746
37.95
4,163
37.90
3,503
37.85
5,236
37.80
5,534
37.75
5,263
37.70
4,797
37.65
6,243
37.60
4,350
37.55
5,089
37.50P2
7,924
37.45
5,771
37.40
3,808
37.35
3,038
37.30
2,734
37.25
3,006
37.20
3,415
37.15
1,909
37.10
2,812
37.05
1,922
37.00
3,811
36.95
4,021
36.90
3,596
36.85
2,439
36.80#
4,431
36.75
2,884
36.70
3,147
36.65
2,505
36.60
3,968
36.55
1,706
36.50
3,998
36.45S2
4,370
36.40S1
6,405
36.35
2,509
36.30
1,567
36.25
423
36.20
211
36.15
182
36.10
108【亞泥
1102】 成交價
累計成交張數
36.65
598
36.60
196
36.55
800
36.50
2,768
36.45
2,024
36.40
2,447
36.35
2,229
36.30
3,817
36.25
3,476
36.20P1
4,705
36.15
3,546
36.10
4,265
36.05P2
4,367
36.00#
5,900
35.95S1
3,531
35.90S2
2,627
35.85
1,207
35.80
2,541
35.75
85
35.70
208
35.65
79
35.60
414
35.55
1,047
35.50
964
35.45
78
35.40
134
35.35
24【統一
1216】 成交價
累計成交張數
52.60
3
52.50
2,262
52.40
3,784
52.30
7,247
52.20
4,953
52.10
4,022
52.00P2
8,219
51.90
4,996
51.80
6,239
51.70
6,906
51.60P1
8,950
51.50#
7,703
51.40
6,371
51.30S2
8,276
51.20
7,551
51.10
6,619
51.00S1
12,058
50.90
8,072
50.80
6,258
50.70
4,964
50.60
2,163
50.50
483
50.40
1,231
50.30
1,434
50.20
135【台塑
1301】 成交價
累計成交張數
79.60
760
79.40
117
79.30
142
79.20
207
79.10
516
79.00
892
78.90
1,095
78.80
1,500
78.70
703
78.60
1,198
78.50
2,695
78.40
3,041
78.30
2,891
78.20
2,756
78.10
2,638
78.00
2,686
77.90
1,894
77.80
1,037
77.70
1,021
77.60
892
77.50
1,406
77.40
1,697
77.30
2,463
77.20P2
4,344
77.10
1,991
77.00
4,043
76.90
3,904
76.80
1,649
76.70
1,241
76.60
1,763
76.50
2,177
76.40
1,099
76.30
1,923
76.20
3,556
76.10
2,288
76.00P1
4,433
75.90
3,426
75.80
782
75.70
580
75.60
1,201
75.50
1,403
75.40
1,349
75.30
777
75.20
3,438
75.10
635
75.00
397
74.80
47
74.70
22
74.60
21
74.50
269
74.40
61
74.30
156
74.20
153
74.10
97
74.00
507
73.90
16
73.80
126
73.70
401
73.60
876
73.50
478
73.40
16
73.30
94
73.20
304
73.10
208
73.00
599
72.90#
3,728
72.80
1,727
72.70
1,483
72.60
1,889
72.50
1,457
72.40
975
72.30
2,377
72.20
2,282
72.10
1,082
72.00
3,414
71.90
803
71.80
863
71.70
442
71.60
203
71.50
905
71.40
127
71.30
463
71.20
869
71.10
1,351
71.00
3,336
70.90
1,397
70.80
933
70.70
309
70.60
533
70.50
563
70.40
677
70.30
1,071
70.20
890
70.10
2,085
70.00S2
7,554
69.90
4,537
69.80
1,812
69.70
1,042
69.60
1,119
69.50
748
69.40
1,144
69.30
987
69.20
878
69.10
1,210
69.00
1,288
68.90
934
68.80
868
68.70
1,070
68.60
3,389
68.50
2,661
68.40
2,145
68.30
3,994
68.20
3,862
68.10
3,918
68.00S1
8,945
67.90
4,570
67.80
2,350
67.70
3,915
67.60
1,349
67.50
1,776
67.40
381【南亞
1303】 成交價
累計成交張數
53.80
26
53.70
381
53.60
602
53.50
724
53.40
912
53.30
952
53.20
283
53.10
1,638
53.00
1,639
52.90
306
52.80
950
52.70
122
52.60
391
52.50
545
52.40
1,106
52.30
1,978
52.20
1,845
52.10
1,558
52.00
3,381
51.90
1,399
51.80
1,873
51.70
3,237
51.60
2,762
51.50P1
6,248
51.40
4,150
51.30P2
5,354
51.20
2,656
51.10
2,302
51.00
3,627
50.90
2,619
50.80
1,543
50.70
2,598
50.60
1,263
50.50
1,821
50.40
3,062
50.30
2,227
50.20
1,378
50.10
1,318
50.00
2,447
49.95
95
49.90
103
49.85
491
49.80
754
49.75
74
49.70
465
49.65
366
49.60
828
49.55
1,119
49.50
1,099
49.45
490
49.40
784
49.35
166
49.30
195
49.25
34
49.20
266
49.15
430
49.10
571
49.05
178
49.00
175
48.80
268
48.75
77
48.70
178
48.65
171
48.60
219
48.55
291
48.50
1,122
48.45
1,125
48.40
2,168
48.35
1,530
48.30
2,305
48.25
1,868
48.20
3,494
48.15
887
48.10
1,233
48.05
542
48.00
2,008
47.95
635
47.90
863
47.85
536
47.80#
1,620
47.75
460
47.70
874
47.65
359
47.60
462
47.55
487
47.50
712
47.45
127
47.40
272
47.35
178
47.30
1,878
47.25
592
47.20
1,445
47.15
1,146
47.10S2
1,963
47.05
749
47.00S1
2,354
46.95
1,541
46.90
1,692
46.85
410
46.80
1,849
46.75
1,416
46.70
780
46.65
254
46.60
593
46.55
169
46.50
421
46.45
52
46.40
35
46.35
63
46.30
19
46.20
1
46.10
54
46.00
209【台化
1326】 成交價
累計成交張數
73.50
367
73.40
219
73.30
166
73.20
371
73.10
584
73.00
1,291
72.90
548
72.80
345
72.70
800
72.60
337
72.50
211
72.40
142
72.30
71
72.20
121
72.10
645
72.00
498
71.90
50
71.80
98
71.70
215
71.60
185
71.50
156
71.40
126
71.30
221
71.20
100
71.10
818
71.00
1,573
70.90
657
70.80
728
70.70
588
70.60
579
70.50
657
70.40
656
70.30
666
70.20
631
70.10
693
70.00
1,812
69.90
517
69.80
326
69.70
218
69.60
326
69.50
633
69.40
188
69.30
1,370
69.20
1,507
69.10
451
69.00
381
68.90
174
68.80
92
68.70
37
68.60
26
68.50
212
68.40
477
68.30
800
68.20
2,881
68.10
2,923
68.00P1
6,272
67.90
2,009
67.80
944
67.70
448
67.60
1,015
67.50
1,324
67.40
1,835
67.30
2,720
67.20
1,547
67.10
380
67.00
635
66.90
293
66.80
236
66.70
39
66.60
55
66.50
133
66.40
86
66.30
108
66.20
166
66.10
366
66.00
1,025
65.90
240
65.80
1,466
65.70
949
65.60
944
65.50
2,287
65.40
2,118
65.30
1,419
65.20
1,666
65.10
1,512
65.00
2,074
64.90
2,190
64.80
2,519
64.70
2,022
64.60
988
64.50
991
64.40
414
64.30
311
64.20
83
64.10
273
64.00
1,326
63.90
2,563
63.80P2
3,011
63.70
2,611
63.60#
1,441
63.50
994
63.40
1,236
63.30
1,058
63.20
884
63.10
587
63.00
786
62.90
554
62.80
950
62.70
1,505
62.60
1,846
62.50
1,889
62.40
572
62.30
156
62.20
366
62.10
280
62.00
1,622
61.90
805
61.80
651
61.70
393
61.60
39
61.50
606
61.40
512
61.30
709
61.20
868
61.10
656
61.00
1,208
60.90
896
60.80
859
60.70
1,723
60.60S2
2,622
60.50
1,860
60.40
1,547
60.30S1
2,750
60.20
1,581
60.10
1,279
60.00
1,581
59.90
176
59.80
274
59.70
432
59.60
1,308
59.50
1,013
59.40
1,082
59.30
1,623
59.20
840
59.10
990
59.00
490
58.90
340
58.80
356
58.70
62【遠東新
1402】 成交價
累計成交張數
31.95
84
31.90P1
1,659
31.85P2
1,052
31.80#
555
31.75
398
31.70
924
31.65
526
31.60
185
31.55
256
31.50
1,187
31.45
2,051
31.40
3,428
31.35
1,768
31.30
1,512
31.25
1,218
31.20
1,271
31.15
1,329
31.10
1,842
31.05
2,894
31.00
5,845
30.95
2,706
30.90
3,679
30.85
2,489
30.80
3,884
30.75
2,448
30.70
4,946
30.65
3,932
30.60
4,866
30.55
3,136
30.50
5,420
30.45
5,314
30.40S2
6,199
30.35
5,393
30.30S1
6,769
30.25
4,482
30.20
4,462
30.15
2,949
30.10
3,498
30.05
1,843
30.00
2,213
29.95
793
29.90
1,763
29.85
2,333
29.80
831
29.75
471
29.70
373
29.65
392
29.60
1,263
29.55
318
29.50
5【中鋼
2002】 成交價
累計成交張數
25.65
41
25.60
1,267
25.55
1,748
25.50
9,328
25.45
7,450
25.40
9,659
25.35
13,167
25.30P1
28,773
25.25P2
26,015
25.20
23,017
25.15
13,712
25.10
11,245
25.05
9,582
25.00
25,177
24.95#
20,169
24.90S1
15,284
24.85
11,487
24.80S2
11,663
24.75
5,880
24.70
3,023【光寶科
2301】 成交價
累計成交張數
37.95
36
37.90
193
37.85
840
37.80
2,362
37.75
1,675
37.70P1
3,438
37.65
2,228
37.60P2
2,967
37.55#
2,641
37.50S1
5,781
37.45
2,715
37.40
2,500
37.35
1,993
37.30
2,532
37.25
2,485
37.20
2,338
37.15
1,098
37.10
1,842
37.05
1,342
37.00S2
4,536
36.95
1,954
36.90
2,012
36.85
929
36.80
1,003
36.75
1,368
36.70
777
36.65
403
36.60
665
36.55
440
36.50
868
36.45
763
36.40
824
36.35
1,191
36.30
310
36.25
165
36.20
172
36.15
159
36.10
149
36.05
81
36.00
541
35.90
64
35.85
208
35.80
197
35.75
4【聯電
2303】 成交價
累計成交張數
11.35
1,349
11.30
3,867
11.25
9,438
11.20
11,109
11.15
7,101
11.10
2,749
11.05
4,377
11.00
18,138
10.95
28,345
10.90
14,447
10.85
13,199
10.80
8,487
10.75
19,382
10.70
24,054
10.65
52,539
10.60
70,061
10.55P2
73,824
10.50P1
76,652
10.45
35,478
10.40
9,083
10.35
7,859
10.30#
6,124【台達電
2308】 成交價
累計成交張數 108.00
437 107.50
803 107.00
3,202 106.50P2
5,799 106.00
2,089 105.50
3,079 105.00
3,678 104.50
2,662 104.00
2,749 103.50
5,139 103.00P1
8,719 102.50
4,885 102.00
4,827 101.50#
6,671 101.00
5,274 100.50S2
9,394 100.00S1
14,476
99.90
1,686
99.80
1,601
99.70
661
99.60
994
99.50
2,852
99.40
302
99.30
319
99.20
218
99.10
109
99.00
518
98.90
275
98.80
286
98.70
119
98.60
133
98.50
34
98.30
91
98.00
165【日月光
2311】 成交價
累計成交張數
23.00P2
1,318
22.95P1
4,094
22.90#
16,038
22.85
5,771
22.80
9,370
22.75
14,472
22.70
9,989
22.65
5,608
22.60
5,578
22.55
4,196
22.50
9,631
22.45
8,139
22.40
16,751
22.35
15,060
22.30S1
26,035
22.25
23,206
22.20S2
24,563
22.15
15,138
22.10
12,643
22.05
5,514
22.00
14,966
21.95
20,785
21.90
16,474
21.85
8,678
21.80
12,898
21.75
10,188
21.70
7,329
21.65
5,637
21.60
2,059
21.55
1,074
21.50
2,856
21.45
1,376
21.40
2,328
21.35
3,079
21.30
3,343
21.25
2,560
21.20
2,096
21.15
2,936
21.10
3,208
21.05
8,132
21.00
10,270
20.95
5,293
20.90
6,577
20.85
3,857
20.80
7,616
20.75
6,438
20.70
2,538
20.65
2,225
20.60
1,320
20.55
792
20.50
1,612
20.45
619
20.40
498
20.35
566
20.30
1,610
20.25
2,810
20.20
5,071
20.15
4,350
20.10
1,571
20.05
874【鴻海
2317】 成交價
累計成交張數
92.00
188
91.90
2,463
91.80
1,908
91.70
2,703
91.60
2,559
91.50
5,420
91.40
5,124
91.30
1,491
91.20
919
91.00
12,510
90.90
10,888
90.80
3,959
90.70
5,401
90.60
7,336
90.50
12,178
90.40
19,722
90.30
30,188
90.20P2
32,819
90.10
29,626
90.00P1
45,933
89.90#
39,287
89.80S1
38,626
89.70S2
33,223
89.60
21,423
89.50
22,121
89.40
21,342
89.30
20,896
89.20
16,337
89.10
13,924
89.00
24,887
88.90
4,695
88.80
6,120
88.70
10,987
88.60
7,531
88.50
10,647
88.40
7,103
88.30
8,680
88.20
8,039
88.10
8,074
88.00
15,259
87.90
3,359
87.80
4,881
87.70
5,732
87.60
5,823
87.50
7,641
87.40
3,236
87.30
5,933
87.20
5,717
87.10
2,722
87.00
7,535
86.90
3,820
86.80
3,271
86.70
3,466
86.60
1,817
86.50
4,608
86.40
3,391
86.30
1,697
86.20
3,343
86.10
2,876
86.00
8,322
85.90
5,621
85.80
10,436
85.70
6,005
85.60
5,332
85.50
9,470
85.40
9,227
85.30
5,291
85.20
9,310
85.10
9,546
85.00
13,405
84.90
5,539
84.80
3,978
84.70
3,962
84.60
4,080
84.50
6,246
84.40
7,769
84.30
9,447
84.20
2,599
84.10
1,607
84.00
3,802
83.90
3,939
83.80
2,008
83.70
730
83.60
798
83.50
604【仁寶
2324】 成交價
累計成交張數
20.90
525
20.85
491
20.80
1,898
20.75
2,957
20.70
3,099
20.65
2,947
20.60
1,044
20.55
153
20.50
314
20.45
686
20.40
3,021
20.35
1,403
20.30
1,260
20.25
1,082
20.20
2,482
20.15
2,352
20.10
4,378
20.05
2,058
20.00
2,775
19.95
499
19.90
840
19.85
451
19.80
1,096
19.75
67
19.70
265
19.65
458
19.60
717
19.55
343
19.50
811
19.45
361
19.40
1,090
19.35
1,740
19.30
3,838
19.25
10,272
19.20
2,741
19.15
3,875
19.10
4,709
19.05
9,922
19.00
7,836
18.95
4,496
18.90
11,430
18.85
14,261
18.80
22,020
18.75
18,524
18.70P2
26,619
18.65
26,283
18.60
26,282
18.55
19,866
18.50P1
29,062
18.45
18,021
18.40
21,654
18.35
17,709
18.30
16,012
18.25
6,355
18.20
4,681
18.15
8,912
18.10
8,297
18.05#
12,465
18.00S1
9,170
17.95
2,216
17.90S2
3,073
17.85
1,014
17.80
961【矽品
2325】 成交價
累計成交張數
31.10
249
31.05
116
31.00
705
30.95
228
30.90
377
30.85
725
30.80
1,023
30.75
337
30.70
751
30.65
1,203
30.60
2,383
30.55
1,453
30.50
3,360
30.45
957
30.40
1,453
30.35
1,437
30.30
1,219
30.25
1,324
30.20
1,415
30.15
1,845
30.10
4,035
30.05
1,324
30.00
1,815
29.95
1,032
29.90
1,689
29.85
555
29.80
653
29.75
236
29.70
16
29.60
105
29.55
211
29.50
453
29.45
822
29.40
758
29.35
1,309
29.30
4,597
29.25
1,566
29.20
1,478
29.15
913
29.10
1,828
29.05
1,490
29.00P2
5,970
28.95
2,688
28.90
5,128
28.85
4,247
28.80P1
6,466
28.75
3,154
28.70#
4,845
28.65
5,681
28.60S1
7,394
28.55
4,285
28.50S2
6,290
28.45
1,254
28.40
2,265
28.35
3,850
28.30
4,518
28.25
3,793
28.20
3,162
28.15
2,356
28.10
1,544
28.05
702
28.00
1,680
27.95
656
27.90
1,446
27.85
516
27.80
861
27.75
702
27.70
2,021
27.65
2,951
27.60
3,839
27.55
2,625
27.50
5,753
27.45
3,101
27.40
4,263
27.35
5,045
27.30
4,048
27.25
2,896
27.20
1,159
27.15
723
27.10
351
27.05
93
27.00
504【台積電
2330】 成交價
累計成交張數
91.80
34
91.70
1,292
91.60
3,789
91.50
4,165
91.40
2,672
91.30
5,386
91.20
4,338
91.10
3,420
91.00
7,180
90.90
4,689
90.80
13,879
90.70
8,412
90.60P2
16,645
90.50P1
25,576
90.40#
28,257
90.30
33,220
90.20
28,361
90.10
31,019
90.00S1
53,470
89.90S2
42,095
89.80
22,487
89.70
21,127
89.60
15,925
89.50
7,613
89.40
1,815
89.30
1,783
89.20
6,983
89.10
2,438
89.00
5,081
88.90
5,301
88.80
7,763
88.70
16,054
88.60
10,017
88.50
11,838
88.40
9,927
88.30
12,100
88.20
12,725
88.10
13,853
88.00
15,518
87.90
3,165
87.80
6,684
87.70
3,556
87.60
3,278
87.50
7,259
87.40
4,073
87.30
7,372
87.20
4,400
87.10
5,191
87.00
4,551
86.90
4,627
86.80
979
86.70
3,029
86.60
1,939
86.50
5,626
86.40
2,611
86.30
2,467
86.20
1,420
86.10
2,564
86.00
7,386
85.90
3,635
85.80
4,597
85.70
1,762
85.60
359
85.50
1,618
85.40
5,411
85.30
2,356
85.20
5,604
85.10
4,801
85.00
3,582
84.90
2,074
84.80
12,614
84.70
2,255
84.60
304
84.50
1,229【宏碁
2353】 成交價
累計成交張數
25.80
5
25.75
1,467
25.70
3,590
25.65
5,984
25.60
4,337
25.55
3,408
25.50
8,342
25.45
3,285
25.40
4,732
25.35
637
25.30
220
25.25
152
25.20
246
25.15
56
25.10
389
25.05
1,426
25.00
1,444
24.90
239
24.85
97
24.80
1,182
24.75
2,367
24.70
7,064
24.65
2,406
24.60
5,244
24.55
4,480
24.50
10,941
24.45
3,823
24.40
3,589
24.35
4,207
24.30
3,402
24.25
2,879
24.20
8,030
24.15
9,273
24.10
5,023
24.05
3,584
24.00
11,019
23.95
7,836
23.90
19,014
23.85
15,088
23.80P2
19,614
23.75
10,951
23.70P1
21,564
23.65
11,403
23.60
12,086
23.55#
10,276
23.50S1
16,589
23.45
5,895
23.40
12,342
23.35
9,169
23.30
10,409
23.25
6,769
23.20
6,567
23.15
4,019
23.10
8,085
23.05
6,906
23.00S2
13,774
22.95
4,325
22.90
9,404
22.85
3,306
22.80
6,662
22.75
3,615
22.70
6,010
22.65
6,935
22.60
11,379
22.55
9,325
22.50
2,314
22.45
703
22.40
171
22.35
252
22.30
600【鴻準
2354】 成交價
累計成交張數 105.00
29 104.50
4,036 104.00
6,036 103.50
6,862 103.00
6,193 102.50
6,515 102.00
7,027 101.50
9,795 101.00
11,842 100.50P2
16,055 100.00P1
30,042
99.90
4,424
99.80
2,227
99.70
1,792
99.60
1,367
99.50
4,671
99.40
1,272
99.30
2,553
99.20
1,849
99.10
1,160
99.00
3,997
98.90
497
98.80
968
98.70
1,233
98.60
1,875
98.50
2,499
98.40
973
98.30
1,362
98.20
944
98.10
1,340
98.00
3,383
97.90
1,376
97.80
1,868
97.70
1,613
97.60
1,463
97.50
3,815
97.40
1,664
97.30
2,270
97.20
2,057
97.10
2,794
97.00
6,182
96.90
2,387
96.80
2,235
96.70
901
96.60
1,177
96.50
2,530
96.40
1,006
96.30
993
96.20
1,102
96.10
1,583
96.00
4,522
95.90
917
95.80
1,657
95.70
984
95.60
810
95.50#
1,411
95.40
702
95.30
1,134
95.20
1,603
95.10
1,227
95.00S1
3,770
94.90
946
94.80S2
1,923
94.70
98
94.60
491
94.50
56【華碩
2357】 成交價
累計成交張數 327.00
380 326.50
60 326.00
158 325.50
78 325.00
104 324.50
670 324.00
136 323.50
339 323.00
317 322.50
245 322.00
517 321.50
529 321.00
1,172 320.50
1,316 320.00
2,391 319.50
1,605 319.00
1,386 318.50
756 318.00
935 317.50
936 317.00
495 316.50
303 316.00
775 315.50
1,122 315.00
3,451 314.50
3,019 314.00
4,084 313.50
3,334 313.00P1
7,198 312.50P2
4,514 312.00
3,599 311.50
2,394 311.00
2,898 310.50
2,320 310.00
4,046 309.50
2,932 309.00
2,106 308.50
1,340 308.00#
687 307.50S1
1,035 307.00
127 306.50
22 306.00
268 305.50
233 305.00
276 304.50S2
537 304.00
526 303.50
180 303.00
381 302.00
33【廣達
2382】 成交價
累計成交張數
73.00
501
72.90
88
72.80
43
72.70
199
72.60
344
72.50
2,519
72.40
2,203
72.30
1,128
72.20
1,345
72.10
3,029
72.00P2
4,227
71.90
2,671
71.80
2,279
71.70
1,766
71.60
3,681
71.50
2,910
71.40
2,430
71.30
2,572
71.20
1,956
71.10
1,777
71.00
2,078
70.90
1,900
70.80
1,848
70.70
1,875
70.60
2,600
70.50
3,141
70.40P1
4,361
70.30#
3,926
70.20
2,377
70.10
2,715
70.00
6,780
69.90
3,938
69.80
1,633
69.70
1,156
69.60
777
69.50
514
69.40
1,350
69.30
1,418
69.20
1,003
69.10
1,742
69.00
5,021
68.90
1,804
68.80
1,467
68.70
2,018
68.60
1,399
68.50
1,662
68.40
2,387
68.30
3,257
68.20
5,393
68.10S2
6,940
68.00S1
12,085
67.90
3,819
67.80
2,754
67.70
2,506
67.60
2,094
67.50
3,176
67.40
2,210
67.30
1,275
67.20
1,203
67.10
1,773
67.00
2,379
66.90
1,446
66.80
2,937
66.70
2,712
66.60
1,180
66.50
1,075
66.40
471
66.30
605
66.20
600
66.10
1,817
66.00
708
65.90
100
65.80
210
65.70
271
65.60
425
65.50
353
65.40
178
65.30
19
65.10
68【南科
2408】 成交價
累計成交張數
1.57
106
1.56
59
1.53
61
1.50
964
1.49
798
1.48
265
1.47
114
1.46
207
1.45
691
1.43
249
1.42
285
1.40P1
2,127
1.39
257
1.38
664
1.37
137
1.36
370
1.35
626
1.33
247
1.32P2
1,617
1.31
497
1.30
239
1.29#
126
1.28
100
1.27
236
1.26
509
1.25
180
1.24S1
2,411
1.23
22
1.22S2
552
1.20
162【友達
2409】 成交價
累計成交張數
12.40
1,918
12.35
5,498
12.30
16,549
12.25
15,591
12.20
14,679
12.15
21,543
12.10
15,317
12.05
39,883
12.00
50,477
11.95
67,760
11.90
71,680
11.85
61,622
11.80
85,021
11.75
86,628
11.70P1
97,996
11.65
77,783
11.60
75,338
11.55
66,971
11.50
50,290
11.45
44,958
11.40
42,260
11.35
51,745
11.30P2
92,442
11.25#
60,020
11.20S2
35,582
11.15
23,756
11.10S1
49,672
11.05
25,676
11.00
24,817
10.95
4,898
10.90
4,420
10.85
5,574
10.80
7,981
10.75
9,000
10.70
16,089
10.65
16,379
10.60
21,749
10.55
18,512
10.50
16,194
10.45
9,011
10.40
28,728
10.35
31,217【中華電
2412】 成交價
累計成交張數
93.30
958
93.20
101
93.10
155
93.00P1
4,152
92.90
1,703
92.80P2
2,487
92.70#
7,262
92.60S2
9,506
92.50
6,299
92.40
4,482
92.30
3,652
92.20
8,606
92.10
9,227
92.00S1
11,543
91.90
6,723
91.80
6,368
91.70
4,578
91.60
4,697
91.50
5,440
91.40
6,128
91.30
3,642
91.20
1,616
91.10
548
91.00
3,377
90.90
4,077
90.80
2,803
90.70
835
90.60
490【聯發科
2454】 成交價
累計成交張數 331.50
214 331.00
180 330.50
233 330.00
2,143 329.50
3,474 329.00
2,404 328.50
2,073 328.00
3,138 327.50
1,616 327.00
2,392 326.50
5,040 326.00
5,196 325.50P2
6,527 325.00P1
10,518 324.50
5,523 324.00
5,975 323.50
4,679 323.00
6,302 322.50
4,914 322.00
5,659 321.50
3,239 321.00
4,339 320.50
2,964 320.00
4,183 319.50
848 319.00
1,855 318.50
4,832 318.00
5,268 317.50
2,997 317.00
5,718 316.50
4,418 316.00
4,134 315.50
2,415 315.00
4,516 314.50
1,674 314.00
3,432 313.50
2,105 313.00
3,044 312.50
3,016 312.00
5,321 311.50
1,948 311.00
1,223 310.50
1,166 310.00
1,775 309.50
938 309.00
2,128 308.50
1,842 308.00#
3,524 307.50S2
740 307.00S1
817 306.50
413 306.00
220 305.50
38 305.00
77【可成
2474】 成交價
累計成交張數 144.00
988 143.50
3,659 143.00
5,741 142.50P1
14,115 142.00P2
8,827 141.50
4,139 141.00
1,141 140.50
801 140.00
884 139.50
7,053 139.00#
9,116 138.50
12,105 138.00
10,862 137.50
7,542 137.00
7,476 136.50
6,382 136.00
4,860 135.50
2,653 135.00
7,789 134.50
7,730 134.00S2
15,221 133.50
9,484 133.00
10,533 132.50
4,799 132.00
3,802 131.50
4,443 131.00
4,097 130.50
4,477 130.00
8,814 129.50
10,414 129.00
10,334 128.50
11,127 128.00
14,311 127.50
13,088 127.00S1
21,407 126.50
7,437 126.00
9,360 125.50
7,202 125.00
4,234 124.50
2,181 124.00
2,718 123.50
2,968 123.00
2,694 122.50
2,110 122.00
2,003 121.50
594 121.00
1,857 120.50
1,784 120.00
658 119.50
567 119.00
2,480 118.50
4,096 118.00
3,010 117.50
1,064【宏達電
2498】 成交價
累計成交張數 265.50
182 265.00
1,915 264.50
948 264.00
1,503 263.50
2,879 263.00
2,233 262.50
1,997 262.00
1,943 261.50
1,677 261.00
1,536 260.50
752 260.00
730 259.50
107 259.00
381 258.50
623 258.00
561 257.50
276 257.00
323 256.50
256 256.00
952 255.50
331 255.00
578 254.50
153 254.00
2,876 253.50
499 253.00
1,406 252.50
1,341 252.00
1,969 251.50
1,699 251.00
4,394 250.50
2,654 250.00
5,537 249.50
4,301 249.00
4,090 248.50
5,276 248.00
8,543 247.50
3,205 247.00
7,078 246.50P1
12,159 246.00
7,763 245.50
3,547 245.00
4,734 244.50
2,850 244.00
3,392 243.50
5,079 243.00
2,933 242.50
1,785 242.00
3,243 241.50P2
9,199 241.00
1,770 240.50
1,080 240.00
3,164 239.50
3,100 239.00
5,479 238.50
5,386 238.00
8,824 237.50
5,309 237.00
7,004 236.50
3,468 236.00#
8,342 235.50
2,950 235.00
4,821 234.50
1,292 234.00
6,950 233.50
1,939 233.00
2,815 232.50
4,041 232.00
5,309 231.50
3,913 231.00
3,955 230.50
970 230.00
1,253 229.50
2,650 229.00
3,046 228.50
2,096 228.00
4,174 227.50
2,931 227.00
3,007 226.50
2,046 226.00S2
11,164 225.50
1,333 225.00
4,507 224.50
701 224.00
1,017 223.50
1,112 223.00
3,161 222.50
724 222.00
711 221.50
225 220.00
1,552 219.50
2,591 219.00
1,581 218.50
335 218.00
206 217.50
625 217.00
771 216.50
476 216.00
569 215.50
484 215.00
1,819 214.50
646 214.00
432 213.50
1,336 213.00
2,362 212.50
2,281 212.00
5,868 211.50
5,341 211.00
6,124 210.50
1,779 210.00
7,457 209.50
6,090 209.00S1
11,434 208.50
7,757 208.00
8,287 207.50
3,201 207.00
7,218 206.50
2,771 206.00
5,861 205.50
3,668 205.00
6,432 204.50
6,693 204.00
9,363 203.50
1,072 203.00
2,346 202.50
1,517 202.00
1,747 201.50
4,060 201.00
3,928 200.50
5,151 200.00
8,554 199.50
4,852 199.00
6,057 198.50
4,790 198.00
5,969 197.50
5,040 197.00
6,828 196.50
4,002 196.00
7,645 195.50
2,687 195.00
5,447 194.50
6,403 194.00
3,399 193.50
1,558 193.00
1,059 192.50
723 192.00
1,137 191.50
221 191.00
782【彰銀
2801】 成交價
累計成交張數
15.30
150
15.25
948
15.20
3,886
15.15
4,987
15.10
3,011
15.05
2,507
15.00
5,719
14.95
6,066
14.90P2
14,230
14.85P1
17,728
14.80
11,409
14.75#
11,633
14.70S1
7,888
14.65S2
5,464
14.60
4,349
14.55
1,838
14.50
1,532
14.45
1,090
14.40
83【華南金
2880】 成交價
累計成交張數
15.90
293
15.85
925
15.80
2,384
15.75
3,378
15.70
2,071
15.65
2,619
15.60
2,143
15.55
4,248
15.50
10,063
15.45P2
10,491
15.40P1
11,315
15.35#
7,688
15.30
4,393
15.25S2
6,177
15.20S1
8,507
15.15
5,092
15.10
3,730
15.05
1,428
15.00
586【富邦金
2881】 成交價
累計成交張數
31.95
1,370
31.90
2,020
31.85
4,107
31.80
3,276
31.75
2,666
31.70
3,418
31.65
3,878
31.60
5,047
31.55
4,652
31.50P2
10,468
31.45
6,834
31.40
5,962
31.35
3,712
31.30
8,507
31.25P1
10,891
31.20
10,453
31.15#
8,335
31.10
8,216
31.05
3,356
31.00
5,688
30.95
6,417
30.90
4,946
30.85
4,150
30.80
3,985
30.75
2,330
30.70
3,937
30.65
3,812
30.60
8,664
30.55
6,983
30.50S1
9,793
30.45
6,591
30.40
7,224
30.35
5,045
30.30
5,074
30.25
3,164
30.20
5,140
30.15
4,714
30.10
7,693
30.05
5,849
30.00S2
9,087
29.95
1,275
29.90
1,484
29.85
1,215
29.80
583
29.75
589
29.70
395
29.65
627
29.60
1,759
29.55
1,330
29.50
2,029
29.45
2,033
29.40
517【國泰金
2882】 成交價
累計成交張數
31.10
430
31.05
93
31.00
1,184
30.95
831
30.90
964
30.85
855
30.80
1,668
30.75
2,802
30.70
1,753
30.65
1,207
30.60
1,759
30.55
1,180
30.50
2,111
30.45
1,109
30.40
1,868
30.35
2,211
30.30
1,120
30.25
2,086
30.20
2,491
30.15
4,026
30.10
3,631
30.05
2,074
30.00
4,437
29.95
4,932
29.90
5,563
29.85
4,559
29.80
9,324
29.75
7,831
29.70
14,345
29.65
10,373
29.60P1
18,129
29.55
16,381
29.50P2
16,455
29.45
10,519
29.40
5,878
29.35
9,797
29.30
6,067
29.25
2,444
29.20
5,319
29.15
5,074
29.10
6,760
29.05
12,065
29.00
11,596
28.95#
5,583
28.90
7,568
28.85S2
8,675
28.80S1
9,601
28.75
4,628
28.70
1,631
28.65
873
28.60
405【開發金
2883】 成交價
累計成交張數
6.95
381
6.94
3,015
6.93
4,348
6.92
7,525
6.91
8,328
6.90
13,704
6.89
7,528
6.88
6,514
6.87
2,837
6.86
1,088
6.85
2,530
6.84
3,236
6.83
2,270
6.82
838
6.81
3,097
6.80
6,588
6.79
4,693
6.78
3,681
6.77
4,818
6.76
6,785
6.75
4,509
6.74
2,550
6.73
2,853
6.72
3,427
6.71
3,262
6.70
6,184
6.69
4,327
6.68
6,781
6.67
6,531
6.66
4,564
6.65
5,903
6.64
4,676
6.63
11,846
6.62
12,651
6.61
12,666
6.60P1
26,944
6.59
17,547
6.58P2
22,118
6.57
13,211
6.56
17,366
6.55
20,772
6.54
18,601
6.53
20,566
6.52
12,218
6.51
8,990
6.50
9,403
6.49
7,419
6.48
11,291
6.47
14,918
6.46
14,187
6.45#
12,922
6.44S2
4,628
6.43S1
7,502
6.42
2,495
6.41
1,986
6.40
3,166
6.39
868
6.38
1,759
6.37
1,823
6.36
546【玉山金
2884】 成交價
累計成交張數
15.45
927
15.40
4,641
15.35
6,243
15.30P1
18,100
15.25
16,194
15.20P2
17,035
15.15
8,596
15.10
3,979
15.05
7,912
15.00
8,877
14.95
5,823
14.90
10,390
14.85
13,434
14.80
13,968
14.75#
13,737
14.70
9,947
14.65S2
12,977
14.60
12,827
14.55
9,579
14.50S1
15,696
14.45
6,702
14.40
9,595
14.35
5,587
14.30
922【元大金
2885】 成交價
累計成交張數
13.85
727
13.80
7,569
13.75
10,088
13.70
12,617
13.65
12,538
13.60
14,391
13.55
21,099
13.50P1
30,770
13.45P2
29,059
13.40#
32,426
13.35S1
31,038
13.30S2
26,986
13.25
15,555
13.20
11,268
13.15
5,759
13.10
6,341
13.05
6,914
13.00
11,784
12.95
6,738
12.90
4,913
12.85
2,461
12.80
40【兆豐金
2886】 成交價
累計成交張數
22.00
300
21.95
5,500
21.90
5,396
21.85
4,887
21.80
4,969
21.75
3,742
21.70
3,266
21.65
1,954
21.60
4,169
21.55
2,371
21.50P1
8,707
21.45P2
6,742
21.40#
16,011
21.35
15,463
21.30
18,237
21.25
20,994
21.20
20,882
21.15S2
22,058
21.10S1
26,260
21.05
16,320
21.00
12,597
20.95
11,316
20.90
11,122
20.85
10,911
20.80
14,154
20.75
6,826
20.70
4,638
20.65
4,980
20.60
4,068
20.55
664
20.50
2,199【台新金
2887】 成交價
累計成交張數
10.85
1,220
10.80
13,983
10.75
17,439
10.70
28,845
10.65P2
32,123
10.60
30,930
10.55P1
34,936
10.50#
47,509
10.45S1
59,250
10.40S2
44,926
10.35
15,915
10.30
4,719
10.25
3,059【新光金
2888】 成交價
累計成交張數
7.94
192
7.93
432
7.92
905
7.91
1,485
7.90
4,321
7.89
3,987
7.88
3,918
7.87
1,278
7.86
1,712
7.85
1,676
7.84
2,987
7.83
5,832
7.82
3,270
7.81
3,764
7.80
9,944
7.79
5,683
7.78
8,053
7.77
5,635
7.76
6,759
7.75
6,516
7.74
4,222
7.73
4,145
7.72
4,179
7.71
8,736
7.70
12,711
7.69
9,614
7.68
7,525
7.67
2,481
7.66
3,084
7.65
6,374
7.64
8,296
7.63
11,520
7.62
11,866
7.61P1
12,935
7.60P2
12,817
7.59
8,448
7.58
9,315
7.57
9,603
7.56
6,471
7.55
10,353
7.54
6,241
7.53#
8,241
7.52S2
9,632
7.51
7,839
7.50S1
11,522
7.49
2,390
7.48
586
7.47
207
7.46
442
7.45
863
7.44
1,065
7.43
2,055
7.42
1,398
7.41
1,529
7.40
1,691
7.39
38【永豐金
2890】 成交價
累計成交張數
11.90
1,029
11.85
8,867
11.80
10,927
11.75
11,068
11.70
13,825
11.65P1
15,936
11.60P2
14,427
11.55#
31,106
11.50S1
30,017
11.45S2
20,508
11.40
12,215
11.35
12,695
11.30
10,062
11.25
5,971
11.20
8,769
11.15
5,498
11.10
3,823
11.05
2,384
11.00
1,002【中信金
2891】 成交價
累計成交張數
16.65
48
16.60
3,154
16.55
4,849
16.50
7,179
16.45
27,188
16.40
9,919
16.35
192
16.30
4,243
16.25
1,908
16.20
7,411
16.15
12,172
16.10
30,638
16.05P2
54,337
16.00P1
82,712
15.95
38,399
15.90
24,956
15.85
31,333
15.80
38,382
15.75
25,003
15.70
27,721
15.65
14,735
15.60
32,186
15.55#
37,235
15.50S1
33,182
15.45S2
3,463【第一金
2892】 成交價
累計成交張數
17.40
886
17.35
796
17.30
1,317
17.25
2,701
17.20
3,973
17.15
2,818
17.10
2,108
17.05
2,894
17.00
5,115
16.95
5,308
16.90
6,861
16.85
8,680
16.80P2
17,723
16.75P1
21,559
16.70
14,195
16.65
7,329
16.60#
9,707
16.55S1
14,904
16.50S2
11,550
16.45
7,930
16.40
6,230
16.35
5,838
16.30
5,484
16.25
2,012
16.20
24【統一超
2912】 成交價
累計成交張數 152.00P1
1 151.50#
734 151.00
931 150.50
908 150.00
1,393 149.50
1,033 149.00
1,737 148.50
952 148.00
1,190 147.50
1,893 147.00
1,409 146.50
1,632 146.00S1
4,626 145.50
2,675 145.00
2,826 144.50
1,315 144.00
2,943 143.50
1,275 143.00
1,276 142.50
561 142.00S2
3,317 141.50
888 141.00
564 140.50
618 140.00
618 139.50
474 139.00
336 138.50
284 138.00
531 137.50
214 137.00
67 136.50
9 136.00
15 135.50
52 135.00
91【聯詠
3034】 成交價
累計成交張數 118.50
94 118.00
595 117.50
1,113 117.00
2,067 116.50
2,518 116.00
1,145 115.50
1,410 115.00
3,852 114.50
2,280 114.00
1,641 113.50
2,261 113.00
4,433 112.50
3,822 112.00
6,053 111.50P2
8,513 111.00
8,328 110.50P1
9,434 110.00#
10,646 109.50S2
7,904 109.00S1
8,607 108.50
3,479 108.00
4,144 107.50
5,231 107.00
2,025 106.50
2,102 106.00
457 105.00
174 104.50
224 104.00
26 103.50
25【台灣大
3045】 成交價
累計成交張數 107.00
251 106.50P2
806 106.00P1
4,531 105.50#
4,583 105.00
5,907 104.50
3,619 104.00
6,347 103.50S2
11,219 103.00S1
13,042 102.50
6,732 102.00
8,586 101.50
3,629 101.00
3,770 100.50
4,271 100.00
3,611
99.90
202
99.80
354
99.70
484
99.60
1,006
99.50
1,932
99.40
840
99.30
526
99.20
305
99.10
450
99.00
475
98.90
62
98.80
29
98.70
33
98.60
15【華亞科
3474】 成交價
累計成交張數
4.36
154
4.35
285
4.34
115
4.33
418
4.32
192
4.31
340
4.30
2,546
4.29
559
4.28
49
4.27
53
4.26
304
4.25
110
4.24
136
4.23
208
4.22
1,349
4.21
1,093
4.20
2,487
4.19
1,611
4.18
1,880
4.17
2,010
4.16
2,799
4.15
1,598
4.14
746
4.13
935
4.12
1,467
4.11
1,027
4.10
1,756
4.09
106
4.08
992
4.07
301
4.06
340
4.05
237
4.04
406
4.03
374
4.02
1,259
4.01
1,250
4.00
3,374
3.99
1,417
3.98
1,631
3.97
1,804
3.96
1,392
3.95
1,150
3.94
2,003
3.93
537
3.92
907
3.91
1,054
3.90
306
3.80
112
3.79
132
3.78
262
3.77
381
3.76
501
3.75
826
3.74
1,290
3.73
1,625
3.72
2,108
3.71
4,029
3.70
5,356
3.46P2
12,685
3.22
1,841
3.00
4,750
2.99
20
2.98
10
2.97
81
2.96
196
2.95
773
2.94
1,977
2.93
1,219
2.92
2,785
2.91
2,020
2.90
3,954
2.89
2,277
2.88
755
2.87
1,826
2.86
589
2.85
988
2.84
428
2.83
799
2.82
1,353
2.81
1,288
2.80P1
15,677
2.79
4,678
2.78
1,724
2.77
1,171
2.76
883
2.75
1,198
2.74
693
2.73
154
2.72
1,423
2.71
321
2.69
100
2.67
133
2.66
636
2.65
1,253
2.64
1,614
2.63
3,201
2.61
100
2.60
2,643
2.59
548
2.58
1,255
2.57
301
2.56
222
2.55
313
2.54
368
2.53
453
2.52
697
2.51
429
2.50
1,927
2.49
547
2.48
995
2.47
853
2.46
2,168
2.45
7,578
2.44
573
2.43
401
2.42
2,954
2.34
65
2.33
80
2.32
858
2.31
770
2.30
474
2.29
614
2.28
188
2.27
612
2.26
6,680
2.25
13
2.24
30
2.20
86
2.19
108
2.18
556
2.16
33
2.15
20
2.14
434
2.13
235
2.12
412
2.11#
4,519【奇美電
3481】 成交價
累計成交張數
11.70
797
11.65
19,224
11.60
27,178
11.55
57,437
11.50
64,164
11.45
71,246
11.40
53,683
11.35
67,892
11.30
87,085
11.25
133,981
11.20P1 218,831
11.15P2 175,434
11.10#
118,086
11.05S2
76,690
11.00S1
92,780
10.95
44,559
10.90
21,395
10.85
14,403
10.80
3,024
10.75
9,084
10.70
25,118
10.65
42,274
10.60
34,845
10.55
14,839
10.50
20,628
10.45
10,678
10.40
10,554
10.35
1,839
10.30
3,298
10.25
10,150
10.20
7,307
10.15
11,209
10.10
11,932
10.05
7,726
10.00
1,179【遠傳
4904】 成交價
累計成交張數
70.40#
656
70.30
220
70.20
1,345
70.10
3,648
70.00S1
6,652
69.90
1,936
69.80
2,522
69.70
2,312
69.60
2,439
69.50
4,322
69.40
4,079
69.30
2,744
69.20
1,449
69.10
2,458
69.00S2
5,569
68.90
2,276
68.80
2,672
68.70
4,218
68.60
2,136
68.50
1,654
68.40
1,399
68.30
1,449
68.20
1,861
68.10
948
68.00
1,903
67.90
767
67.80
2,322
67.70
2,281
67.60
2,753
67.50
4,578
67.40
4,150
67.30
1,854
67.20
1,445
67.10
3,325
67.00
2,243
66.90
336
66.80
2,169
66.70
3,862
66.60
5,070
66.50
3,901
66.40
2,466
66.30
2,121
66.20
734
66.10
935
66.00
1,661
65.90
696
65.80
586
65.70
527
65.60
563
65.50
778
65.40
240【台塑化
6505】 成交價
累計成交張數
86.30
91
86.20
81
86.10
8
86.00
174
85.90
83
85.80
387
85.70
38
85.60
142
85.50
412
85.40
347
85.30
145
85.20
318
85.10
251
85.00
558
84.90
390
84.80
280
84.70
240
84.60
456
84.50
477
84.40
459
84.30
470
84.20P2
822
84.10
386
84.00
477
83.90
373
83.80
469
83.70
468
83.60
624
83.50
688
83.40
223
83.30
176
83.20
223
83.10
164
83.00
640
82.90
616
82.80
535
82.70
745
82.60
505
82.50
751
82.40
464
82.30
453
82.20P1
868
82.10
478
82.00
449
81.90
141
81.80
105
81.70
250
81.60
211
81.50
322
81.40
284
81.30
233
81.20
333
81.10#
504
81.00
430
80.90
277
80.80
275
80.70
378
80.60
252
80.50
421
80.40
287
80.30
422
80.20
865
80.10S2
1,559
80.00S1
1,655
79.90
399
79.80
393
79.70
410
79.60
246
79.50
146
79.40
333
79.30
358
79.20
136
79.10
120
79.00
384
78.90
165
78.60
2【南電
8046】 成交價
累計成交張數
38.90
3
38.85
23
38.80
25
38.75
19
38.70
107
38.65
46
38.60
83
38.55
46
38.50
235
38.45
90
38.40
211
38.35
210
38.30
278
38.25
195
38.20
322
38.15
169
38.10
139
38.05
499
38.00
587
37.95
394
37.90
263
37.85
284
37.80
475
37.75
134
37.70
410
37.65
286
37.60
447
37.55
211
37.50
358
37.45
251
37.40
259
37.35
111
37.30
284
37.25
96
37.20
101
37.15
146
37.10
79
37.05
11
37.00
54
36.95
176
36.90
32
36.85
56
36.80
709
36.75
111
36.70
119
36.65
95
36.60
129
36.55
43
36.50
212
36.45
295
36.40
339
36.35
570
36.30
504
36.25
257
36.20
384
36.15
440
36.10
283
36.05
350
36.00
759
35.95
334
35.90
408
35.85
228
35.80
425
35.75
266
35.70
360
35.65
320
35.60
555
35.55
523
35.50
383
35.45
277
35.40
273
35.35
190
35.30
364
35.25
106
35.20
296
35.15
162
35.10
575
35.05
234
35.00
628
34.95
181
34.90
393
34.85
271
34.80
446
34.75
598
34.70
870
34.65
597
34.60
563
34.55
290
34.50
658
34.45
525
34.40P1
921
34.35
395
34.30P2
894
34.25
182
34.20
448
34.15
779
34.10
513
34.05
426
34.00
688
33.95
607
33.90
222
33.85
218
33.80
318
33.75
391
33.70
444
33.65
350
33.60
649
33.55
318
33.50
489
33.45
126
33.40
729
33.35
312
33.30
448
33.25
147
33.20
423
33.15
124
33.10
315
33.05
138
33.00
531
32.95
186
32.90
326
32.85
364
32.80
724
32.75
262
32.70
172
32.65
268
32.60
452
32.55
517
32.50
295
32.45
125
32.40
243
32.35
197
32.30
361
32.25
249
32.20
164
32.15
9
32.10
39
32.05
13
32.00
235
31.95
130
31.90
277
31.85
98
31.80
121
31.75#
266
31.70S1
224
31.65S2
109
31.60
51【寶成
9904】 成交價
累計成交張數
31.45
257
31.40
711
31.35
559
31.30
1,048
31.25
617
31.20
1,280
31.15
1,536
31.10
1,964
31.05
1,397
31.00
3,030
30.95
4,167
30.90
3,619
30.85
2,462
30.80
4,068
30.75
2,020
30.70
1,613
30.65
1,656
30.60
2,943
30.55
3,283
30.50
3,801
30.45
2,256
30.40
1,133
30.35
904
30.30
1,755
30.25
1,389
30.20
2,301
30.15
2,037
30.10
3,703
30.05
3,379
30.00P2
7,991
29.95
5,958
29.90
4,941
29.85
3,439
29.80
4,322
29.75
3,638
29.70
5,547
29.65
5,667
29.60P1
10,349
29.55
6,505
29.50#
7,571
29.45
2,486
29.40
2,874
29.35
1,944
29.30
3,011
29.25S1
4,134
29.20S2
3,413
29.15
1,991
29.10
803
29.05
513
29.00
425
28.95
6
28.90
10★ 資料來源：臺灣證券交易所 2012/11/20 14:51:31