◎集中市場收盤行情(含盤後) 2012 年 11月 20日
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.80
+0.20
36.80
37.00
36.55
36.80
36.85
5,881,143
1,866
3,692,175
16.961102
亞泥
36.00
0
36.00
36.15
35.90
36.00
36.05
1,250,526
599
3,230,918
17.311103
嘉泥
13.05
0
13.10
13.15
13.05
13.05
13.10
125,905
57
776,828
0.001104
環泥
14.25
+0.10
14.20
14.25
14.10
14.10
14.25
164,794
47
603,891
11.881108
幸福
6.27
-0.02
6.25
6.33
6.24
6.25
6.30
54,290
25
404,738
14.251109
信大
10.40
-0.10
10.40
10.40
10.40
10.40
10.45
212,394
11
421,000
49.521110
東泥
12.50
+0.10
12.40
12.50
12.30
12.30
12.50
136,999
31
572,000
59.521201
味全
33.40
-0.10
33.70
33.75
33.35
33.40
33.50
640,230
218
506,062
21.411203
味王
19.10
-0.30
19.50
19.50
18.90
19.10
19.15
120,292
39
240,000
477.501210
大成
24.95
0
25.20
25.20
24.95
24.95
25.00
535,779
264
555,926
14.511213
大飲
17.90
+0.10
17.90
17.95
17.80
17.80
17.90
39,000
25
51,475
54.241215
卜蜂
14.40
+0.05
14.55
14.55
14.40
14.35
14.40
421,158
139
232,026
13.091216
統一
51.50
-0.10
51.70
51.80
51.10
51.40
51.50
2,494,332
1,274
4,862,474
21.641217
愛之味
8.92
+0.02
8.90
9.00
8.88
8.92
8.96
492,442
154
497,689
89.201218
泰山
15.45
+0.05
15.50
15.55
15.40
15.45
15.55
242,506
158
353,336
64.381219
福壽
15.30
+0.10
15.00
15.30
15.00
15.25
15.30
57,561
32
307,047
0.001220
台榮
10.30
+0.15
10.25
10.35
10.15
10.25
10.35
66,001
46
177,077
12.561225
福懋油
12.75
0
12.65
12.75
12.60
12.70
12.75
131,553
39
187,365
32.691227
佳格
75.60
-0.20
76.30
76.80
75.60
75.60
75.70
467,141
390
574,897
20.381229
聯華
18.75
-0.15
18.90
18.90
18.70
18.70
18.75
275,914
116
848,854
10.901231
聯華食
34.20
+0.25
34.00
34.40
33.60
34.20
34.25
169,211
97
122,448
11.521232
大統益
50.80
+0.30
51.40
51.40
50.60
50.60
51.00
19,003
19
159,974
14.991233
天仁
42.60
-0.40
42.70
42.80
42.60
42.60
42.75
32,000
20
90,591
17.901234
黑松
34.80
+0.15
35.00
35.00
34.65
34.70
34.80
436,535
147
535,828
47.671235
興泰
23.90
+0.25
23.75
24.15
23.75
23.90
23.95
58,000
13
56,168
77.101236
宏亞
20.45
-0.10
20.55
20.60
20.45
20.35
20.60
26,398
21
108,342
20.051301
台塑
72.90
+1.90
72.00
72.90
71.30
72.80
72.90
16,596,054
7,546
6,120,904
35.391303
南亞
47.80
-0.40
49.05
49.05
47.60
47.75
47.80
5,279,652
2,909
7,852,298
531.111304
台聚
22.00
-0.10
22.25
22.30
21.95
22.00
22.05
1,174,469
565
1,142,602
11.831305
華夏
12.25
0
12.30
12.45
12.20
12.25
12.30
1,448,345
368
424,803
10.381307
三芳
22.90
+0.10
23.00
23.00
22.90
22.90
23.00
29,219
25
353,456
11.171308
亞聚
23.25
-0.20
23.70
23.80
23.15
23.25
23.30
1,033,073
504
469,676
13.211309
台達化
8.93
+0.01
9.05
9.05
8.93
8.93
8.96
178,922
93
327,651
0.001310
台苯
6.76
-0.06
6.86
6.94
6.72
6.76
6.79
1,825,205
473
580,340
0.001312
國喬
14.45
-0.20
14.75
14.80
14.40
14.45
14.50
2,392,887
714
906,620
8.401312A 國喬特
19.40
0
19.40
19.40
19.40
19.40
19.60
5,000
1
20,000
0.001313
聯成
15.10
0
15.25
15.25
15.05
15.10
15.15
447,451
171
1,125,431
16.061314
中石化
16.75
-0.05
17.10
17.15
16.75
16.70
16.75
15,543,816
4,527
2,319,989
14.081315
達新
28.30
-0.05
28.35
28.35
28.10
28.15
28.30
55,984
19
220,000
11.371316
上曜
9.40
-0.70
9.40
9.67
9.40
0.00
9.40
689,050
223
66,812
0.001319
東陽
22.80
+0.10
22.95
23.00
22.60
22.75
22.80
204,680
152
577,050
14.431321
大洋
23.85
-0.25
24.40
24.40
23.85
23.85
24.00
233,080
81
227,228
0.001323
永裕
19.60
-0.35
20.10
20.10
19.45
19.60
19.65
513,105
231
82,788
8.711324
地球
10.55
0
10.55
10.60
10.50
10.30
10.55
17,000
7
75,121
31.031325
恆大
16.35
0
16.35
16.40
16.30
16.30
16.35
49,000
16
100,682
19.941326
台化
63.60
-0.10
64.60
64.90
62.80
63.50
63.60
9,294,924
4,611
5,690,472
254.401337
F-再生
82.60
+1.60
81.50
83.60
80.70
82.60
82.70
1,568,279
1,167
175,292
9.461339
昭輝
27.50
-0.05
27.55
27.55
27.50
27.50
27.65
4,001
5
65,925
10.661402
遠東新
31.80
+0.80
31.45
31.95
31.20
31.75
31.80
8,868,677
3,218
5,044,133
19.631409
新纖
8.86
-0.07
9.00
9.04
8.86
8.86
8.89
2,153,915
593
1,760,484
19.691410
南染
24.70
-0.25
24.95
25.15
24.30
24.65
24.85
2,451,857
965
90,000
19.761413
宏洲
4.45
-0.08
4.45
4.50
4.45
4.42
4.45
60,681
19
170,187
0.001414
東和
8.61
-0.17
8.90
8.92
8.60
8.61
8.64
946,985
354
220,000
45.321416
廣豐
17.05
+0.05
17.25
17.35
17.05
17.05
17.10
823,680
260
384,848
7.191417
嘉裕
9.00
0
9.03
9.06
9.00
9.00
9.01
601,184
167
379,883
14.751418
東華
5.72
+0.10
5.65
5.73
5.64
5.64
5.73
96,850
34
131,927
0.001419
新紡
37.60
+0.20
37.15
37.70
37.00
37.60
37.65
410,049
224
300,041
60.651423
利華
6.75
+0.08
6.68
6.75
6.66
6.65
6.75
66,396
28
175,000
0.001432
大魯閣
10.50
0
10.55
10.60
10.45
10.45
10.55
168,100
50
53,870
0.001434
福懋
27.00
-0.15
27.20
27.40
26.90
27.00
27.15
520,647
301
1,684,664
16.671435
中福
7.22
-0.26
7.48
7.57
7.15
7.22
7.28
2,288,527
630
139,780
0.001436
福益
53.60
-1.40
53.50
53.60
53.50
53.60
54.80
4,844
7
60,000
2.761437
勤益
14.35
0
14.50
14.60
14.30
14.35
14.45
343,350
145
203,964
0.001438
裕豐
2.98
+0.03
2.95
3.00
2.95
2.96
3.11
158,000
16
102,411
19.871439
中和
14.05
0
14.10
14.30
14.05
14.05
14.15
75,000
45
92,000
0.001440
南紡
12.90
-0.05
13.00
13.10
12.90
12.90
12.95
489,164
169
1,569,096
27.451441
大東
9.12
+0.02
9.12
9.20
9.01
9.10
9.12
286,670
100
89,992
0.001442
名軒
23.80
0
23.60
23.90
23.55
23.60
23.80
72,100
30
206,264
10.301443
立益
4.96
-0.02
5.01
5.01
4.96
4.95
5.04
39,614
20
135,343
0.001444
力麗
10.20
-0.10
10.40
10.45
10.20
10.20
10.25
875,246
204
911,717
26.841445
大宇
6.79
+0.04
6.80
6.80
6.75
6.75
6.79
27,332
8
138,667
25.151446
宏和
17.35
0
17.30
17.35
16.80
17.10
17.35
42,129
22
138,621
0.001447
力鵬
8.19
-0.04
8.26
8.29
8.15
8.18
8.19
359,553
157
754,060
0.001449
佳和
2.35
+0.11
2.09
2.35
2.09
0.00
2.35
26,250
6
187,194
0.001451
年興
19.95
+0.05
20.00
20.00
19.90
19.90
20.00
114,331
61
433,125
18.301452
宏益
9.08
+0.02
9.09
9.19
9.08
9.08
9.10
33,315
10
132,641
14.411453
大將
9.70
-0.13
9.85
9.95
9.70
9.70
9.75
91,477
44
77,360
13.661454
台富
6.70
+0.06
6.66
6.70
6.60
6.68
6.70
159,900
42
140,309
0.001455
集盛
8.03
-0.08
8.13
8.21
8.03
8.03
8.04
2,336,776
510
605,706
0.001456
怡華
1.50
0
1.42
1.50
1.42
1.48
1.50
162,000
8
167,500
0.001457
宜進
7.04
0
7.05
7.12
7.04
7.02
7.04
190,095
74
317,874
0.001459
聯發
7.74
0
7.74
7.77
7.70
7.70
7.74
105,999
34
358,628
0.001460
宏遠
6.83
-0.08
6.91
7.01
6.83
6.82
6.83
470,300
139
471,189
4.741463
強盛
10.00
+0.10
10.00
10.05
9.85
9.91
10.00
265,000
84
188,410
200.001464
得力
8.80
+0.02
8.84
8.84
8.80
8.73
8.79
6,000
2
216,896
33.851465
偉全
12.10
-0.10
12.20
12.30
12.00
12.10
12.15
21,000
16
86,339
20.861466
聚隆
16.65
+1.05
16.65
16.65
16.65
16.65
0.00
252,582
129
95,261
43.821467
南緯
9.12
-0.05
9.20
9.22
9.12
9.12
9.15
109,480
49
168,209
10.251468
昶和
9.17
-0.04
9.01
9.25
9.00
8.59
9.24
24,000
16
160,405
16.381469
理隆
8.84
-0.01
8.85
8.85
8.84
8.72
8.84
2,000
2
124,600
35.361470
大統染
0.00
0
0.00
0.00
0.00
11.60
11.90
1,750
5
85,767
90.381471
首利
8.52
-0.10
8.79
8.79
8.51
8.52
8.58
110,926
41
201,467
0.001472
三洋紡
16.60
-1.00
17.60
17.90
16.40
0.00
16.60
511,999
215
59,500
0.001473
台南
27.60
-0.15
27.80
27.80
27.60
27.60
27.70
38,000
18
146,822
23.391474
弘裕
6.73
-0.10
6.83
6.83
6.73
6.72
6.80
35,000
13
137,874
0.001475
本盟
7.06
-0.48
7.05
7.21
7.05
7.05
7.19
4,000
3
32,516
0.001476
儒鴻
92.60
+0.30
93.30
94.00
92.40
92.60
92.80
858,204
681
246,028
14.771477
聚陽
90.40
0
90.80
90.80
90.20
90.30
90.40
368,410
252
165,003
11.971503
士電
35.60
-0.30
35.95
36.15
35.60
35.60
35.70
177,619
95
520,972
20.701504
東元
20.30
+0.15
20.25
20.30
20.15
20.25
20.30
1,591,791
636
1,847,120
13.361506
正道
19.70
-0.10
19.45
19.75
19.45
19.50
19.70
76,042
20
122,251
0.001507
永大
56.50
0
57.20
57.20
56.20
56.50
56.60
386,241
270
410,820
15.691512
瑞利
7.08
+0.05
7.10
7.12
7.05
7.08
7.10
64,180
29
181,802
13.881513
中興電
15.25
-0.05
15.30
15.35
15.15
15.20
15.25
420,380
205
480,000
13.741514
亞力
8.12
-0.05
8.11
8.17
8.10
8.12
8.15
167,000
30
201,067
11.601515
力山
5.29
+0.08
5.21
5.29
4.99
5.29
5.30
570,474
163
228,784
0.001516
川飛
8.36
-0.52
8.36
8.36
8.36
8.40
8.80
7,352
10
18,314
0.001517
利奇
11.15
+0.05
11.10
11.20
11.10
11.15
11.20
311,457
116
227,825
12.531519
華城
11.40
-0.10
11.50
11.55
11.35
11.40
11.45
194,117
88
261,058
0.001521
大億
38.95
-1.35
40.35
41.20
37.90
38.85
38.95
593,100
380
76,230
9.761522
堤維西
10.25
+0.10
10.20
10.25
10.15
10.15
10.25
77,651
52
314,261
0.001524
耿鼎
6.15
-0.13
6.35
6.40
6.15
6.15
6.24
317,612
95
162,414
0.001525
江申
44.25
-0.50
44.00
45.00
44.00
44.25
44.75
45,677
46
69,245
8.941526
日馳
6.61
0
6.61
6.61
6.61
6.60
6.64
1,794
2
50,000
0.001527
鑽全
17.70
+0.20
18.00
18.10
17.50
17.65
17.75
228,448
122
153,726
45.381528
恩德
9.67
-0.06
9.75
9.75
9.66
9.66
9.67
45,598
24
147,000
29.301529
樂士
2.00
-0.03
2.03
2.03
2.00
2.00
2.01
158,033
12
159,708
0.001530
亞崴
30.10
+0.05
30.15
30.15
30.00
30.05
30.10
58,280
31
94,952
9.041531
高林股
16.20
0
16.20
16.45
16.15
16.20
16.30
102,910
66
193,151
16.531532
勤美
25.25
-0.65
25.30
25.60
24.20
25.25
25.30
3,214,424
1,017
378,369
18.841533
車王電
15.60
-0.10
15.70
15.75
15.55
15.60
15.70
13,000
8
96,415
8.001535
中宇
63.50
0
63.50
64.20
63.50
63.50
63.70
98,000
56
113,047
11.321536
和大
16.15
-0.15
16.30
16.70
16.15
16.10
16.15
209,001
68
158,300
9.911537
廣隆
53.90
-0.10
54.90
54.90
53.80
53.90
54.00
548,440
254
81,585
8.761538
正峰新
7.67
+0.01
7.72
7.92
7.67
7.67
7.75
210,182
115
162,011
0.001539
巨庭
5.84
+0.35
5.87
5.87
5.84
5.58
5.84
10,000
10
65,370
0.001540
喬福
17.95
+0.15
17.80
17.95
17.60
17.60
17.95
128,136
69
85,473
9.111541
錩泰
9.90
0
9.90
9.90
9.90
9.90
9.98
1,000
1
78,800
0.001560
中砂
39.60
+0.10
39.85
40.00
39.60
39.60
39.80
119,050
79
141,000
13.801582
信錦
45.50
-0.80
46.70
46.95
45.20
45.50
45.55
1,647,182
921
136,638
8.621583
程泰
39.45
-0.05
39.60
39.65
39.45
39.15
39.40
49,273
19
97,593
8.101589
F-永冠
31.00
-0.45
31.60
31.60
31.00
31.00
31.20
157,562
85
100,889
10.511590
F-亞德 146.50
+4.00
144.00
148.00
142.50
146.50
147.00
130,000
125
149,999
19.531603
華電
10.20
+0.05
10.30
10.35
10.20
10.15
10.20
325,200
99
342,300
10.201604
聲寶
10.05
+0.05
10.00
10.10
9.97
10.00
10.05
2,081,103
316
584,100
67.001605
華新
7.91
0
8.00
8.06
7.91
7.91
7.92
3,941,814
1,226
3,616,000
0.001608
華榮
10.85
0
10.90
10.95
10.80
10.80
10.85
1,439,776
223
632,773
16.441609
大亞
6.70
+0.03
6.67
6.73
6.67
6.70
6.71
147,797
65
580,180
55.831611
中電
16.55
-0.10
16.75
16.75
16.55
16.55
16.65
277,349
112
398,439
38.491612
宏泰
9.77
-0.01
9.80
9.84
9.68
9.77
9.78
454,113
143
324,151
13.571613
台一
4.10
-0.05
4.15
4.17
4.09
4.10
4.12
75,000
33
200,000
0.001614
三洋電
29.30
+0.10
29.30
29.35
29.10
29.25
29.30
49,446
30
316,604
36.631615
大山
10.50
+0.25
10.45
10.50
10.45
10.20
10.50
6,500
8
111,861
31.821616
億泰
5.30
-0.10
5.41
5.41
5.27
5.30
5.34
128,336
47
194,148
0.001617
榮星
9.71
0
10.15
10.15
9.50
9.64
9.71
47,087
26
144,233
0.001618
合機
10.45
-0.05
10.50
10.70
10.45
10.45
10.55
724,080
156
240,864
11.241701
中化
18.95
+0.15
19.10
19.10
18.90
18.95
19.00
485,024
261
298,081
18.401702
南僑
27.10
0
27.20
27.50
27.10
27.05
27.10
470,000
265
294,132
19.221704
榮化
32.90
+0.40
32.80
33.20
32.80
32.90
32.95
1,200,893
642
853,242
47.681707
葡萄王
72.00
+0.90
72.00
72.80
71.30
72.00
72.10
723,512
526
130,235
16.001708
東鹼
31.90
+0.10
31.90
32.00
31.80
31.85
31.95
163,006
104
157,839
11.151709
和益
16.00
-0.05
16.20
16.20
16.00
16.00
16.10
96,176
48
429,932
11.351710
東聯
34.70
-0.20
34.90
35.00
34.50
34.70
34.75
3,351,210
1,867
885,703
24.791711
永光
18.10
-0.15
18.40
18.40
18.10
18.10
18.20
287,670
119
450,637
17.751712
興農
13.05
0
13.10
13.15
13.05
13.05
13.10
224,740
89
333,692
12.081713
國化
12.00
0
12.00
12.15
12.00
12.00
12.10
47,224
19
150,951
25.531714
和桐
13.55
-0.35
13.80
13.85
13.50
13.55
13.60
1,579,083
600
869,471
14.411715
亞化
13.85
+0.05
13.80
13.90
13.60
13.70
13.85
297,346
99
313,439
15.051717
長興
24.25
+0.10
24.25
24.40
24.00
24.25
24.30
467,563
331
992,397
18.801718
中纖
9.70
-0.20
10.00
10.00
9.70
9.70
9.77
1,332,642
443
1,410,590
51.051720
生達
25.25
+0.05
25.40
25.40
25.20
25.20
25.25
290,070
140
168,418
15.211721
三晃
7.10
-0.05
7.15
7.15
7.10
7.10
7.14
69,531
26
73,676
0.001722
台肥
71.40
+0.70
71.30
71.80
70.70
71.30
71.40
2,879,746
1,627
980,000
29.751723
中碳 127.00
0
127.50
127.50
126.50
126.50
127.00
156,121
143
236,904
14.871724
台硝
21.20
-0.40
21.25
21.35
21.00
21.20
21.30
146,895
80
127,813
8.691725
元禎
13.60
-0.15
13.80
13.80
13.50
13.60
13.75
17,787
17
182,500
0.001726
永記
55.70
+0.40
55.30
55.80
55.30
55.60
55.70
37,038
31
162,000
9.741727
中華化
17.25
-0.05
17.30
17.45
17.15
17.20
17.25
293,382
190
93,500
14.261729
必翔
37.80
+0.60
37.50
37.95
37.15
37.80
37.85
2,054,621
554
187,414
0.001730
花仙子
17.05
-0.05
17.10
17.10
17.00
17.05
17.10
31,000
21
53,481
9.421731
美吾華
14.65
-0.05
14.90
14.90
14.60
14.65
14.70
690,480
297
132,915
61.041732
毛寶
13.95
+0.15
13.75
13.95
13.70
13.90
14.00
16,001
14
42,443
0.001733
五鼎
74.10
-0.90
74.90
75.00
74.10
74.10
74.40
187,567
133
98,531
13.471734
杏輝
29.45
+0.35
29.30
29.75
29.10
29.45
29.50
1,597,426
1,030
149,325
33.851735
日勝化
10.90
+0.10
10.95
10.95
10.85
10.80
10.90
29,001
11
91,788
12.251736
喬山
70.20
-1.60
71.80
71.80
70.00
70.20
70.50
144,621
121
200,381
20.591737
臺鹽
19.55
+0.05
19.70
19.70
19.50
19.55
19.60
83,756
54
278,095
85.001762
中化生
46.95
+0.60
46.80
47.20
46.55
46.80
46.95
277,461
194
77,560
17.261773
勝一
39.00
0
39.00
39.20
39.00
39.00
39.05
40,100
21
133,500
10.261789
神隆
58.60
-0.30
59.00
59.60
58.60
58.60
58.80
2,806,651
1,783
649,930
35.731802
台玻
24.80
+0.10
25.10
25.10
24.80
24.80
24.85
578,529
427
2,378,060
0.001805
寶徠
14.90
-0.10
14.80
14.95
14.80
14.80
14.90
5,273
7
50,265
13.421806
冠軍
10.25
+0.25
10.10
10.25
10.00
10.20
10.25
1,746,538
428
437,335
0.001808
潤隆
33.60
+0.05
33.70
33.90
33.60
33.60
33.65
209,771
109
144,600
5.321809
中釉
12.65
-0.10
12.85
12.85
12.65
12.65
12.75
90,740
53
189,820
14.711810
和成
8.72
-0.03
8.86
8.86
8.72
8.71
8.75
396,440
66
369,853
58.131902
台紙
8.69
+0.03
8.78
8.78
8.66
8.67
8.69
363,132
132
402,000
0.001903
士紙
46.25
0
46.60
46.80
46.00
46.10
46.25
68,502
52
260,039
0.001904
正隆
12.15
+0.10
12.10
12.15
12.00
12.10
12.15
1,856,113
566
1,073,368
12.931905
華紙
9.86
+0.21
9.71
10.05
9.67
9.86
9.87
5,984,402
1,456
1,257,835
0.001906
寶隆
5.52
+0.03
5.57
5.57
5.42
5.42
5.52
18,361
10
151,000
0.001907
永豐餘
12.20
+0.10
12.30
12.40
12.20
12.20
12.25
1,116,967
388
1,660,371
21.401909
榮成
7.66
0
7.66
7.75
7.66
7.66
7.70
134,999
54
687,113
13.932002
中鋼
24.95
0
25.00
25.05
24.90
24.90
24.95
8,607,485
3,434
15,272,476
118.812002A 中鋼特
39.40
+0.05
39.40
39.40
39.40
39.35
40.50
1,000
1
38,268
0.002006
東鋼
28.90
+0.90
28.20
29.10
28.15
28.90
28.95
4,010,102
1,506
980,949
17.102007
燁興
5.39
0
5.38
5.42
5.32
5.39
5.40
274,188
118
630,651
0.002008
高興昌
6.13
-0.27
6.60
6.60
6.11
6.12
6.30
26,336
12
423,826
0.002009
第一銅
9.87
-0.02
9.80
9.90
9.80
9.87
9.89
335,953
69
359,622
0.002010
春源
10.90
+0.05
10.95
10.95
10.85
10.85
10.90
190,230
103
647,655
19.822012
春雨
10.60
0
10.60
10.65
10.60
10.60
10.65
205,614
47
287,774
0.002013
中鋼構
29.25
+0.15
29.20
29.25
29.10
29.20
29.25
132,200
61
160,903
8.292014
中鴻
7.92
+0.16
7.80
7.94
7.80
7.92
7.93
1,435,284
535
1,435,544
0.002015
豐興
48.30
+0.75
47.80
48.45
47.80
48.30
48.35
581,100
342
581,599
17.252017
官田鋼
6.38
+0.02
6.50
6.51
6.38
6.37
6.44
420,197
174
388,095
0.002020
美亞
11.55
+0.10
11.45
11.60
11.35
11.35
11.55
181,500
37
265,533
0.002022
聚亨
4.75
+0.01
4.78
4.80
4.75
4.75
4.78
516,800
108
483,820
0.002023
燁輝
8.49
+0.01
8.50
8.50
8.41
8.49
8.50
552,803
230
1,635,342
0.002024
志聯
4.91
-0.07
5.00
5.00
4.91
4.92
4.93
41,521
21
109,550
0.002025
千興
3.04
0
3.07
3.08
3.04
3.04
3.05
233,500
49
322,834
0.002027
大成鋼
13.95
0
14.00
14.20
13.95
13.95
14.05
308,286
135
708,180
0.002028
威致
4.28
-0.06
4.40
4.41
4.26
4.27
4.34
115,264
46
265,000
0.002029
盛餘
17.75
+0.15
17.65
17.75
17.50
17.60
17.80
41,982
24
321,180
43.292030
彰源
9.28
-0.07
9.49
9.49
9.20
9.27
9.28
455,162
222
272,881
0.002031
新光鋼
17.35
+0.30
17.20
17.60
17.20
17.30
17.40
483,633
188
277,257
0.002032
新鋼
10.30
+0.30
10.30
10.55
10.20
10.25
10.30
363,789
176
130,521
257.502033
佳大
10.50
0
10.70
11.00
10.50
10.50
10.65
254,000
118
80,694
18.752034
允強
15.50
+0.15
15.50
15.65
15.40
15.50
15.55
252,412
118
370,118
18.022038
海光
9.47
+0.14
9.37
9.47
9.37
9.47
9.48
111,000
51
266,976
0.002049
上銀 190.00
0
193.00
194.50
190.00
190.00
190.50
1,436,624
1,107
246,427
17.322059
川湖 166.00
-3.00
169.50
169.50
166.00
166.00
166.50
598,100
369
92,321
15.432062
橋椿
27.30
+0.60
26.75
27.40
26.75
26.80
27.30
16,000
13
163,000
11.872101
南港
32.90
-0.05
33.30
33.40
32.90
32.90
33.00
1,129,696
587
878,945
53.062102
泰豐
20.50
+0.20
20.70
20.80
20.35
20.45
20.55
1,265,314
536
403,166
17.832103
台橡
54.70
+0.70
54.20
55.00
54.20
54.50
54.70
1,601,526
987
786,390
14.702104
中橡
30.40
+0.15
30.40
30.45
30.20
30.35
30.40
274,151
202
549,224
10.452105
正新
69.90
+0.20
70.40
70.40
69.50
69.80
69.90
2,764,652
1,659
2,818,622
15.302106
建大
35.15
+0.25
35.35
35.35
34.90
35.10
35.15
1,038,592
470
733,680
12.252107
厚生
19.75
-0.05
19.90
19.90
19.60
19.75
19.80
1,170,102
536
497,189
7.842108
南帝
16.55
-0.20
16.80
16.90
16.50
16.55
16.70
520,013
319
380,030
16.232109
華豐
5.95
-0.05
6.00
6.01
5.94
5.95
6.00
142,000
37
322,356
0.002114
鑫永銓
83.80
+0.10
84.00
84.20
83.30
83.70
83.80
140,045
99
61,386
12.432201
裕隆
49.40
-0.10
50.20
50.20
49.40
49.40
49.45
1,691,618
1,019
1,572,919
24.102204
中華
24.80
-0.10
25.00
25.20
24.80
24.80
24.85
1,147,376
523
1,384,050
11.922206
三陽
18.05
-0.05
18.20
18.25
18.00
18.05
18.10
621,867
247
896,376
40.112207
和泰車 191.50
-2.00
197.00
199.00
191.00
191.50
192.50
457,400
410
546,179
14.792208
台船
17.45
-0.10
17.85
17.85
17.40
17.45
17.50
625,408
256
743,565
16.462227
裕日車 191.50
-7.50
201.00
201.00
191.00
191.50
192.00
272,875
287
300,000
11.482231
為升
64.90
-0.10
66.00
66.50
64.50
64.50
64.90
50,393
47
60,374
19.322301
光寶科
37.55
-0.15
37.80
37.80
37.35
37.50
37.55
2,915,978
2,283
2,295,261
12.822302
麗正
3.71
-0.07
3.79
3.86
3.71
3.71
3.75
67,303
41
160,002
0.002303
聯電
10.30
-0.10
10.45
10.50
10.30
10.30
10.35
21,848,454
4,573
12,937,866
17.172305
全友
2.74
-0.03
2.77
2.81
2.73
2.74
2.75
46,357
30
205,660
0.002308
台達電 101.50
+1.50
103.00
103.50
101.00
101.50
102.00
4,427,269
2,869
2,417,141
16.562311
日月光
22.90
+0.15
22.95
23.00
22.65
22.85
22.90
27,967,459
6,250
7,594,149
15.372312
金寶
5.99
-0.02
6.04
6.06
5.98
5.99
6.00
506,358
216
1,458,233
0.002313
華通
11.30
+0.20
11.25
11.45
11.20
11.25
11.30
5,378,150
1,268
1,191,820
15.482314
台揚
10.80
0
11.10
11.10
10.80
10.80
10.85
1,567,996
555
413,037
0.002315
神達
9.17
-0.05
9.22
9.30
9.15
9.16
9.17
2,188,166
625
1,529,769
16.672316
楠梓電
11.40
0
11.50
11.60
11.40
11.35
11.40
288,499
115
315,884
8.442317
鴻海
89.90
+0.70
90.60
90.60
89.60
89.80
89.90
20,088,742
8,925
11,835,866
11.472321
東訊
1.83
-0.03
1.76
1.83
1.73
1.74
1.83
70,070
35
297,331
0.002323
中環
4.21
-0.01
4.25
4.28
4.19
4.20
4.21
3,842,209
752
2,750,904
52.632324
仁寶
18.05
-0.30
18.40
18.40
18.00
18.05
18.10
15,377,169
4,683
4,411,870
11.072325
矽品
28.70
+0.20
28.60
28.85
28.60
28.65
28.70
5,043,998
1,681
3,116,361
17.082327
國巨
8.48
+0.06
8.44
8.59
8.42
8.47
8.48
1,994,089
687
2,205,308
16.632328
廣宇
25.20
+0.10
25.50
25.60
25.10
25.20
25.25
1,175,393
559
509,413
43.452329
華泰
4.03
-0.03
4.06
4.06
3.96
3.97
4.03
743,402
118
806,015
0.002330
台積電
90.40
+0.40
90.00
90.40
89.80
90.30
90.40
21,474,874
5,637
25,920,709
15.022331
精英
7.74
+0.01
7.79
7.86
7.73
7.73
7.74
1,322,747
413
1,183,193
18.002332
友訊
16.80
-0.05
16.80
16.85
16.70
16.80
16.85
759,387
265
647,580
14.872337
旺宏
7.41
-0.03
7.52
7.61
7.41
7.41
7.42
14,270,626
3,357
3,521,142
0.002338
光罩
9.88
+0.09
9.75
9.90
9.70
9.80
9.88
481,116
65
270,090
29.942340
光磊
11.00
-0.10
11.15
11.35
11.00
11.00
11.10
1,253,774
443
525,954
17.462342
茂矽
4.57
-0.34
5.22
5.22
4.57
0.00
4.57
10,144,718
1,693
372,254
0.002344
華邦電
4.00
-0.02
4.10
4.11
4.00
3.99
4.00
3,170,375
823
3,684,333
0.002345
智邦
14.25
-0.10
14.45
14.50
14.20
14.25
14.30
467,852
204
522,076
7.622347
聯強
55.50
+0.30
55.90
55.90
55.00
55.20
55.50
3,394,924
1,588
1,576,860
14.642348
力廣
3.63
0
3.63
3.63
3.63
0.00
3.63
13,603
8
38,705
0.002349
錸德
2.81
0
2.84
2.85
2.81
2.81
2.82
2,455,395
466
2,647,249
0.002351
順德
18.85
+0.05
19.00
19.15
18.80
18.85
18.90
83,220
50
173,558
15.202352
佳世達
6.06
0
6.11
6.19
6.06
6.06
6.08
3,580,901
878
1,966,781
0.002353
宏碁
23.55
-0.15
24.00
24.05
23.55
23.55
23.60
8,175,163
2,887
2,834,726
123.952354
鴻準
95.50
-0.50
98.00
98.00
95.50
95.50
95.60
8,339,806
4,598
1,237,015
16.522355
敬鵬
31.50
+0.35
31.65
31.80
31.35
31.50
31.65
1,204,312
499
397,495
7.632356
英業達
9.78
-0.06
9.90
9.92
9.78
9.78
9.80
1,387,959
684
3,587,475
9.982357
華碩 308.00
+0.50
310.00
311.00
308.00
308.00
308.50
1,633,338
1,178
752,760
10.832358
美格
12.45
0
12.40
12.50
12.15
12.40
12.45
52,779
38
65,000
0.002359
所羅門
11.50
-0.10
11.70
11.75
11.50
11.50
11.55
186,420
72
188,057
14.202360
致茂
62.50
-0.10
63.00
63.20
62.10
62.50
62.60
149,102
121
376,759
25.202361
鴻友
1.32
-0.04
1.32
1.32
1.32
1.32
1.37
9,696
13
72,463
0.002362
藍天
35.00
+0.15
35.00
35.00
34.75
35.00
35.05
637,669
242
638,467
19.772363
矽統
10.20
+0.24
10.00
10.20
10.00
10.15
10.20
1,230,567
440
627,732
0.002364
倫飛
2.56
-0.09
2.67
2.70
2.55
2.55
2.59
310,956
123
190,144
0.002365
昆盈
8.50
+0.05
8.48
8.50
8.46
8.50
8.51
284,007
127
305,107
25.002367
燿華
9.28
-0.02
9.31
9.35
9.24
9.28
9.29
691,988
193
579,029
0.002368
金像電
5.40
+0.05
5.35
5.40
5.27
5.30
5.40
1,202,654
266
564,912
0.002369
菱生
13.85
+0.10
14.05
14.10
13.70
13.80
13.85
816,491
472
380,048
15.052371
大同
6.94
-0.03
7.01
7.06
6.94
6.94
6.96
5,201,593
1,032
2,339,536
17.792373
震旦行
42.70
+0.80
41.90
42.70
41.80
42.70
42.75
62,293
58
337,432
13.952374
佳能
26.45
0
26.60
26.65
26.45
26.45
26.50
511,337
252
447,117
8.562375
智寶
3.71
+0.03
3.71
3.71
3.63
3.66
3.71
106,692
66
192,296
0.002376
技嘉
23.85
-0.40
24.30
24.35
23.65
23.80
23.85
1,300,888
610
624,548
10.152377
微星
12.90
-0.15
13.15
13.15
12.90
12.90
13.00
537,875
250
844,856
11.032379
瑞昱
54.70
-0.20
55.50
55.60
54.60
54.70
54.80
910,347
685
498,779
13.282380
虹光
7.42
+0.11
7.31
7.42
7.26
7.38
7.42
191,295
67
220,210
0.002382
廣達
70.30
+1.30
70.30
71.30
70.10
70.30
70.40
7,279,415
3,213
3,846,860
11.232383
台光電
28.30
-0.10
28.70
28.70
28.30
28.30
28.35
842,601
428
306,392
8.232384
勝華
12.70
+0.60
12.50
12.90
12.40
12.70
12.75
59,972,044
11,107
1,847,778
0.002385
群光
62.80
+2.00
62.00
62.90
61.80
62.70
62.80
2,168,876
1,496
675,778
13.032387
精元
12.45
-0.05
12.50
12.65
12.25
12.35
12.45
117,500
52
369,780
0.002388
威盛
18.90
+0.35
18.70
19.40
18.55
18.90
18.95
6,892,555
2,941
493,303
0.002390
云辰
10.50
+0.15
10.50
10.75
10.35
10.50
10.55
2,161,309
748
215,303
0.002392
正崴
66.40
+0.40
66.90
67.20
66.20
66.30
66.40
1,764,135
1,095
492,376
34.052393
億光
30.45
+0.45
30.50
31.20
30.40
30.45
30.50
7,193,691
3,503
419,201
19.392395
研華 106.00
-3.00
108.00
108.00
106.00
105.50
106.00
156,724
152
560,893
17.432397
友通
22.00
0
22.10
22.30
21.95
21.90
22.00
88,564
33
114,839
12.432399
映泰
9.14
-0.01
9.18
9.18
9.14
9.12
9.15
119,061
60
178,100
48.112401
凌陽
7.82
0
7.85
7.92
7.82
7.82
7.83
478,443
229
596,909
0.002402
毅嘉
11.95
+0.05
12.10
12.20
11.80
11.95
12.00
1,856,001
620
332,043
11.952404
漢唐
23.80
-0.20
24.05
24.20
23.80
23.80
23.85
263,449
155
238,233
9.562405
浩鑫
9.50
-0.01
9.58
9.62
9.49
9.50
9.51
201,531
90
190,131
8.412406
國碩
15.60
+0.10
15.90
15.90
15.50
15.60
15.65
789,210
368
291,965
15.152408
南科
1.29
-0.04
1.29
1.35
1.27
1.28
1.30
394,924
96
4,034,575
0.002409
友達
11.25
-0.10
11.55
11.65
11.25
11.20
11.25
56,546,064
7,640
8,827,045
0.002412
中華電
92.70
+0.10
92.60
92.80
92.40
92.60
92.70
4,312,726
2,135
7,757,446
17.562413
環科
6.42
+0.07
6.35
6.42
6.28
6.30
6.43
72,877
26
127,359
0.002414
精技
13.75
+0.05
13.70
13.75
13.70
13.75
13.80
37,001
17
161,735
10.742415
錩新
11.20
-0.05
11.30
11.30
11.00
11.15
11.20
90,960
51
85,693
6.052417
圓剛
13.75
0
13.80
13.95
13.70
13.70
13.75
256,858
161
206,945
0.002419
仲琦
13.70
-0.10
14.00
14.05
13.70
13.70
13.85
435,464
166
202,934
9.262420
新巨
20.35
-0.05
20.50
20.50
20.25
20.25
20.40
100,101
59
152,648
10.822421
建準
17.30
0
17.40
17.40
17.25
17.30
17.35
147,127
41
250,929
16.322423
固緯
16.90
0
16.90
17.00
16.80
16.85
17.00
39,101
14
116,690
14.822424
隴華
22.90
+0.60
22.30
23.80
22.30
22.90
23.00
42,003
30
30,000
0.002425
承啟
48.05
0
48.05
48.65
47.95
47.60
48.00
254,199
111
93,570
480.502426
鼎元
6.30
+0.02
6.30
6.42
6.28
6.30
6.32
503,273
214
361,017
0.002427
三商電
7.86
-0.04
7.91
7.97
7.86
7.86
7.89
84,426
46
190,314
0.002428
興勤
26.95
+0.20
27.00
27.05
26.85
26.90
26.95
200,050
111
126,948
7.832429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
4.44
0
0
20,000
0.672430
燦坤
58.20
0
58.20
58.30
57.50
57.60
58.20
60,821
59
167,463
10.762431
聯昌
5.99
-0.01
6.00
6.08
5.98
5.97
5.99
62,302
28
110,927
0.002433
互盛電
27.75
+0.10
27.70
27.75
27.40
27.55
27.75
58,401
47
144,496
8.922434
統懋
4.88
0
4.89
5.00
4.85
4.88
4.99
94,003
45
82,560
0.002436
偉詮電
10.05
-0.05
10.15
10.20
10.05
10.05
10.10
290,839
135
246,800
100.502437
旺詮
27.85
-0.30
27.60
27.90
27.30
27.65
27.75
15,078
19
60,768
13.722439
美律
35.65
-1.25
37.45
37.55
35.35
35.65
35.70
4,486,200
1,850
165,831
13.932440
太空梭
5.87
-0.36
5.80
6.05
5.80
5.87
5.89
175,201
96
139,117
0.002441
超豐
21.55
-0.05
21.60
21.75
21.50
21.55
21.60
172,499
148
554,037
10.672442
新美齊
6.87
+0.04
6.88
6.93
6.83
6.85
6.87
203,001
86
156,400
12.962443
新利虹
1.78
+0.01
1.79
1.80
1.77
1.78
1.79
565,866
78
354,037
0.002444
友旺
5.80
-0.15
5.95
5.96
5.75
5.80
5.85
132,201
56
124,959
5.862448
晶電
40.85
+0.85
41.00
41.50
40.35
40.85
40.90
13,965,647
6,837
861,233
0.002449
京元電
15.90
-0.10
16.10
16.20
15.85
15.90
15.95
2,583,656
1,019
1,186,889
15.442450
神腦
93.60
-1.00
95.00
95.70
93.50
93.60
94.00
433,040
355
257,126
16.362451
創見
74.20
+0.10
74.80
74.80
73.80
73.90
74.20
237,329
158
430,761
10.712453
凌群
10.20
-0.05
10.30
10.30
10.20
10.15
10.25
42,000
21
100,000
12.292454
聯發科 308.00
-4.00
314.00
315.00
306.50
307.50
308.00
6,586,322
4,576
1,349,362
30.312455
全新
30.20
+0.25
30.50
31.05
30.20
30.20
30.25
1,555,800
869
245,769
14.662456
奇力新
15.00
+0.05
15.20
15.20
14.95
15.00
15.10
220,551
89
153,344
8.472457
飛宏
20.65
-0.05
21.00
21.05
20.65
20.65
20.70
757,790
412
277,043
13.502458
義隆
41.50
-1.10
42.90
43.50
41.45
41.50
41.55
6,357,156
3,208
416,342
18.442459
敦吉
23.60
-0.10
23.85
23.85
23.50
23.50
23.70
59,050
24
145,075
9.222460
建通
11.30
+0.10
11.35
11.35
11.20
11.25
11.30
28,717
21
171,598
25.112461
光群雷
10.75
-0.10
10.90
10.95
10.75
10.75
10.85
328,244
78
133,400
41.352462
良得電
28.85
-0.20
29.05
29.10
28.80
28.85
29.05
289,000
122
87,142
7.382464
盟立
18.00
0
18.00
18.00
17.95
17.95
18.00
23,700
19
182,568
21.952465
麗臺
4.01
+0.01
4.01
4.03
3.99
4.00
4.02
46,900
28
107,174
0.002466
冠西電
24.80
0
24.80
24.80
24.60
24.65
24.80
103,147
34
136,807
0.002467
志聖
18.35
+0.05
18.50
18.50
18.05
18.35
18.40
179,016
90
158,224
10.792468
華經
9.15
+0.04
9.18
9.18
9.11
9.15
9.23
43,000
13
69,961
50.832471
資通
14.45
-0.35
15.00
15.00
14.45
14.45
14.75
121,150
59
47,253
7.192472
立隆電
10.90
+0.10
10.90
11.20
10.80
10.85
10.90
86,104
44
154,346
24.772473
思源
56.80
0
56.80
56.90
56.70
56.80
56.90
338,963
79
209,335
27.182474
可成 139.00
-3.00
143.50
144.00
139.00
139.00
139.50
20,404,549
10,437
750,703
11.602475
華映
0.86
+0.01
0.85
0.87
0.85
0.86
0.87
2,430,806
208
6,479,454
0.002476
鉅祥
16.40
0
16.40
16.45
16.35
16.35
16.45
140,180
64
244,304
10.862477
美隆電
10.50
0
10.50
10.60
10.50
10.45
10.50
103,253
61
262,810
0.002478
大毅
16.60
-0.05
16.90
16.90
16.60
16.60
16.70
66,809
37
245,889
40.492480
敦陽科
23.85
0
23.90
24.00
23.75
23.80
23.85
180,000
103
132,950
10.552481
強茂
9.83
0
9.89
9.96
9.83
9.80
9.83
985,001
265
371,935
0.002482
連宇
10.00
0
10.00
10.25
9.96
10.00
10.05
83,348
26
62,072
0.002483
百容
9.95
-0.01
9.96
9.96
9.95
9.95
9.98
33,291
10
113,333
0.002484
希華
8.69
+0.10
8.62
8.74
8.54
8.69
8.70
323,553
129
157,476
0.002485
兆赫
22.70
0
23.05
23.05
22.70
22.70
22.85
338,500
161
317,689
11.292486
一詮
17.50
-0.10
18.00
18.00
17.50
17.50
17.55
320,500
156
205,696
159.092488
漢平
9.28
-0.04
9.37
9.49
9.00
9.10
9.28
237,000
65
79,999
0.002489
瑞軒
23.85
-0.15
24.15
24.35
23.60
23.80
23.85
2,159,277
1,166
828,064
11.092491
吉祥全
2.01
0
2.01
2.01
2.01
1.96
2.09
2,998
11
62,000
0.002492
華新科
6.28
-0.01
6.36
6.36
6.27
6.27
6.28
888,324
283
690,063
0.002493
揚博
24.80
-0.20
25.25
25.25
24.75
24.80
24.90
426,550
207
114,437
7.522495
普安
15.00
-0.05
15.25
15.35
15.00
15.00
15.10
125,636
84
283,594
27.782496
卓越
8.87
0
8.87
8.87
8.87
0.00
9.94
3,045
4
36,133
0.002497
怡利電
22.45
-0.35
22.95
23.10
22.40
22.40
22.45
1,007,239
462
115,946
12.542498
宏達電 236.00
-7.50
247.00
248.50
233.50
235.50
236.00
21,778,937
14,975
852,052
7.532499
東貝
23.70
-0.30
24.10
24.40
23.70
23.70
23.80
880,587
431
330,386
0.002501
國建
13.55
+0.05
13.60
13.70
13.55
13.55
13.60
698,475
360
1,656,515
5.532504
國產
10.50
-0.05
10.65
10.70
10.50
10.50
10.55
1,472,649
396
1,519,298
175.002505
國揚
13.60
-0.10
13.75
13.90
13.55
13.55
13.65
988,916
261
407,184
10.542506
太設
7.78
-0.01
7.88
7.88
7.78
7.78
7.84
135,811
58
410,000
129.672509
全坤建
18.00
+0.05
18.20
18.25
18.00
18.00
18.15
41,000
25
151,752
8.912511
太子
19.70
-0.10
20.00
20.05
19.70
19.70
19.75
1,446,052
666
1,194,476
13.682514
龍邦
19.30
-0.10
19.45
19.60
19.10
19.25
19.30
1,210,701
466
514,433
33.862515
中工
7.10
-0.02
7.18
7.22
7.08
7.10
7.12
3,410,453
897
1,525,017
59.172516
新建
8.25
-0.13
8.38
8.42
8.20
8.24
8.30
335,410
93
231,938
10.862520
冠德
18.70
+0.10
18.90
19.00
18.60
18.65
18.70
1,397,150
691
498,722
11.202524
京城
29.25
+0.05
29.45
29.45
28.90
29.00
29.25
249,361
148
375,926
13.062527
宏璟
12.40
-0.30
12.70
12.80
12.40
12.40
12.50
272,200
126
270,306
40.002528
皇普
0.00
0
0.00
0.00
0.00
9.03
9.48
0
0
100,000
27.092530
華建
8.50
-0.10
8.59
8.60
8.46
8.46
8.50
127,101
32
270,752
85.002534
宏盛
16.20
-0.10
16.30
16.45
16.15
16.15
16.20
460,720
111
589,091
8.222535
達欣工
18.95
-0.05
19.20
19.20
18.95
18.95
19.00
220,117
89
266,562
10.242536
宏普
27.40
-0.45
28.00
28.05
27.40
27.35
27.40
1,085,460
402
319,134
6.172537
聯上發
13.00
0
13.00
13.05
12.90
13.00
13.05
60,463
23
142,053
10.402538
基泰
20.10
-0.30
20.60
20.60
20.05
20.10
20.15
2,622,828
1,059
396,619
13.962539
櫻花建
19.65
-0.15
20.00
20.00
19.50
19.65
19.75
29,000
17
165,554
15.352540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
49.75
-2.95
52.70
52.70
49.70
49.75
49.80
3,170,104
2,031
598,270
7.162543
皇昌
5.34
-0.06
5.35
5.35
5.34
5.34
5.35
46,249
6
178,983
106.802545
皇翔
70.30
-0.20
71.10
71.10
69.40
70.30
70.40
1,950,668
1,133
327,734
5.132546
根基
12.20
+0.15
12.00
12.30
12.00
12.20
12.25
62,000
21
107,949
32.972547
日勝生
18.05
0
18.30
18.35
17.95
18.00
18.05
1,508,974
583
810,053
51.572548
華固
61.50
-1.50
63.20
63.50
61.50
61.50
61.70
1,486,220
1,004
276,812
20.432597
潤弘
36.50
-0.10
36.50
36.50
36.20
36.20
36.50
16,000
8
135,000
13.272601
益航
23.05
-0.25
23.50
23.70
23.05
23.05
23.20
677,851
324
277,617
19.372603
長榮
15.80
-0.10
16.00
16.00
15.60
15.75
15.80
4,985,163
1,257
3,474,940
0.002605
新興
24.40
+0.15
24.45
24.45
24.20
24.30
24.40
201,215
110
568,304
8.362606
裕民
43.35
+0.05
43.40
43.75
43.30
43.35
43.50
215,740
185
858,016
15.322607
榮運
19.15
+0.10
19.30
19.50
19.10
19.15
19.20
4,883,224
1,814
1,067,141
37.552608
大榮
45.45
+0.15
45.60
45.60
45.20
45.40
45.45
177,559
106
483,582
29.512609
陽明
11.45
+0.05
11.50
11.55
11.45
11.45
11.50
2,379,513
674
2,818,713
0.002610
華航
11.15
-0.10
11.35
11.35
11.15
11.15
11.20
5,465,626
1,294
5,200,000
0.002612
中航
34.60
+0.30
34.35
34.60
34.00
34.10
34.65
67,279
47
256,473
17.042613
中櫃
20.35
-0.10
20.60
20.85
20.00
20.35
20.40
2,799,131
1,180
89,001
23.662614
東森
3.92
+0.08
4.05
4.05
3.92
3.92
3.93
1,631,990
344
1,418,530
0.002615
萬海
14.10
+0.20
14.10
14.20
14.00
14.10
14.15
298,331
228
2,218,297
34.392616
山隆
22.20
-0.20
22.40
22.50
22.05
22.20
22.35
143,000
65
113,008
8.952617
台航
23.60
+0.50
23.50
23.70
23.30
23.30
23.60
159,000
73
417,294
13.112618
長榮航
16.40
-0.35
16.75
16.75
16.40
16.40
16.45
8,218,616
2,609
3,258,945
0.002637
F-慧洋
38.35
-0.10
38.45
38.60
38.20
38.35
38.50
192,534
81
394,114
6.972701
萬企
14.25
+0.20
14.10
14.35
14.00
14.15
14.25
29,272
35
351,113
25.912702
華園
19.40
-0.25
19.70
19.70
19.40
19.40
19.45
14,500
14
82,505
20.422704
國賓
29.20
-0.45
30.05
30.05
29.10
29.20
29.25
1,224,575
624
366,923
31.402705
六福
14.95
0
15.10
15.10
14.90
14.90
14.95
373,629
133
330,241
0.002706
第一店
18.70
0
18.70
18.95
18.70
18.70
18.75
84,729
47
350,202
25.622707
晶華 325.00
-5.50
331.00
332.50
325.00
325.00
326.50
284,282
287
96,630
30.372722
夏都
38.15
+0.10
37.80
38.15
37.75
38.15
38.20
30,999
27
80,908
22.842723
F-美食 188.50
+5.50
184.50
193.00
184.00
187.00
188.50
148,200
131
141,120
23.162727
王品 410.00
-2.00
412.00
414.00
410.00
412.00
413.00
24,477
36
67,950
32.592801
彰銀
14.75
0
14.90
14.90
14.75
14.75
14.80
3,344,530
1,067
7,242,111
12.092809
京城銀
20.05
0
20.20
20.25
20.00
20.00
20.05
1,098,199
409
1,051,234
6.602812
台中銀
9.27
+0.01
9.32
9.33
9.27
9.27
9.28
1,251,269
317
2,318,744
8.352816
旺旺保
13.80
0
13.80
13.90
13.75
13.75
13.80
71,087
37
200,000
11.902820
華票
10.50
+0.05
10.45
10.50
10.45
10.45
10.50
940,880
286
1,342,960
3.242823
中壽
23.90
+0.10
24.05
24.30
23.85
23.85
23.90
13,897,238
4,202
2,387,848
13.582832
台產
20.45
+0.05
20.50
20.60
20.40
20.45
20.50
65,440
23
363,816
10.942833
台壽保
17.75
0
17.85
18.10
17.75
17.75
17.80
432,417
205
856,941
14.792833A 台壽甲
0.00
0
0.00
0.00
0.00
36.50
36.60
211
2
58,000
0.002834
臺企銀
8.03
+0.01
8.05
8.10
8.03
8.03
8.04
2,500,829
695
4,898,219
11.472836
高雄銀
8.39
0
8.39
8.41
8.37
8.39
8.43
74,168
38
706,947
20.462837
萬泰銀
7.70
-0.14
7.92
7.92
7.70
7.70
7.73
1,399,278
355
1,623,463
4.902838
聯邦銀
9.98
-0.02
10.05
10.10
9.98
9.98
10.05
229,308
100
1,711,830
7.232841
台開
10.90
-0.05
11.15
11.15
10.90
10.85
10.90
588,002
178
654,856
0.002845
遠東銀
10.70
-0.05
10.80
10.85
10.65
10.65
10.70
1,254,062
389
2,242,259
9.912847
大眾銀
9.10
-0.01
9.13
9.17
9.07
9.10
9.12
798,463
309
2,247,773
9.892849
安泰銀
14.20
-0.05
14.40
14.40
14.00
14.15
14.20
260,517
164
1,503,206
8.502850
新產
18.85
-0.05
18.90
19.05
18.85
18.85
19.00
180,800
73
315,963
9.672851
中再保
12.50
+0.05
12.50
12.55
12.50
12.45
12.60
37,100
17
551,250
12.022852
第一保
15.00
+0.20
14.90
15.00
14.80
14.80
15.00
110,000
65
301,163
6.912855
統一證
15.70
0
15.70
15.70
15.65
15.70
15.75
468,938
178
1,323,119
16.532856
元富證
8.26
-0.01
8.30
8.30
8.25
8.26
8.28
329,718
74
1,528,572
18.362880
華南金
15.35
+0.10
15.35
15.35
15.25
15.30
15.35
2,044,724
842
8,625,030
13.952881
富邦金
31.15
+0.20
31.25
31.35
31.05
31.10
31.15
6,905,267
2,745
9,523,651
13.542882
國泰金
28.95
+0.05
29.00
29.20
28.90
28.95
29.00
8,826,259
2,957
10,865,385
25.392883
開發金
6.45
+0.02
6.50
6.50
6.42
6.44
6.45
19,207,365
2,812
14,456,164
23.892884
玉山金
14.75
+0.35
14.55
14.90
14.45
14.70
14.75
9,930,348
2,960
5,010,700
15.052885
元大金
13.40
+0.10
13.50
13.50
13.35
13.35
13.40
6,953,043
1,542
10,016,210
25.772886
兆豐金
21.40
+0.40
21.30
21.40
21.15
21.30
21.40
14,810,209
3,826
11,449,823
11.572887
台新金
10.50
0
10.60
10.60
10.45
10.45
10.50
9,303,530
1,382
6,891,447
6.822888
新光金
7.53
+0.01
7.55
7.59
7.53
7.53
7.54
5,715,571
1,622
8,436,387
6.552889
國票金
8.79
-0.06
8.86
8.86
8.79
8.79
8.81
581,884
196
2,552,980
32.562890
永豐金
11.55
+0.10
11.60
11.65
11.50
11.50
11.55
6,400,743
1,263
7,542,273
13.592891
中信金
15.55
+0.10
15.60
15.65
15.50
15.55
15.60
17,202,406
2,970
12,417,026
10.032892
第一金
16.60
+0.25
16.50
16.60
16.50
16.55
16.60
6,900,647
2,022
8,125,360
13.832901
欣欣
41.15
-0.10
41.50
41.55
41.15
41.15
41.25
61,000
49
73,043
68.582903
遠百
27.85
+0.35
28.00
28.00
27.60
27.80
27.85
2,353,484
1,260
1,369,879
23.402904
匯僑
22.15
+0.05
22.30
22.45
22.10
22.15
22.25
356,000
195
69,034
7.852905
三商行
25.30
-0.40
26.00
26.00
25.30
25.30
25.50
633,805
353
630,733
11.712906
高林
10.55
-0.05
10.50
10.60
10.40
10.45
10.55
136,300
45
242,404
23.442908
特力
21.60
0
21.80
21.80
21.45
21.50
21.60
623,173
145
521,955
16.742910
統領
27.00
+0.65
26.35
27.00
26.15
26.20
27.00
26,033
22
208,725
50.002911
麗嬰房
19.75
+0.05
19.90
19.95
19.75
19.70
19.75
343,997
189
211,295
21.472912
統一超 151.50
+2.50
150.00
151.50
149.00
151.00
151.50
1,480,975
930
1,039,622
24.242913
農林
14.65
-0.30
15.05
15.15
14.60
14.65
14.70
3,106,765
692
616,440
22.892915
潤泰全
66.00
-1.30
68.10
68.30
65.40
65.90
66.00
5,900,901
3,173
841,434
16.673002
歐格
10.00
-0.15
10.10
10.10
9.91
10.00
10.05
22,100
14
102,000
18.873003
健和興
20.00
-0.40
20.65
20.65
19.90
19.95
20.05
430,920
215
140,259
8.033004
豐達科
38.85
-0.15
39.45
39.45
38.80
38.85
39.15
73,900
52
24,207
5.653005
神基
13.65
0
13.80
14.10
13.60
13.65
13.70
4,620,618
1,687
577,937
21.673006
晶豪科
18.90
-0.30
19.35
19.45
18.85
18.90
19.10
373,589
219
266,741
0.003008
大立光 686.00
-8.00
703.00
709.00
686.00
686.00
688.00
1,464,936
1,295
134,140
23.793010
華立
39.95
-0.20
40.30
40.40
39.50
39.95
40.00
890,580
390
231,390
11.823011
今皓
7.65
+0.02
7.79
7.80
7.65
7.64
7.69
248,000
87
112,719
0.003013
晟銘電
25.75
-0.40
26.20
26.20
25.45
25.60
25.75
625,008
244
185,171
0.003014
聯陽
21.40
0
21.60
21.85
21.30
21.40
21.45
505,160
216
205,964
0.003015
全漢
25.70
0
25.75
25.80
25.55
25.60
25.70
109,269
69
229,352
9.153016
嘉晶
11.30
+0.15
11.45
11.45
11.15
11.20
11.30
146,059
66
93,870
0.003017
奇鋐
13.20
-0.35
13.65
13.70
13.10
13.20
13.25
703,618
293
353,310
40.003018
同開
13.10
+0.20
12.60
13.25
12.60
13.05
13.10
3,000
3
45,552
28.483019
亞光
25.10
+0.20
25.40
25.45
24.90
25.00
25.10
1,116,798
550
281,038
0.003021
衛展
12.45
+0.45
12.00
12.55
11.95
12.35
12.50
20,653
15
38,116
4.073022
威達電
36.30
-0.25
36.60
36.95
36.30
36.30
36.50
516,639
340
294,981
9.553023
信邦
25.70
+0.05
25.80
25.90
25.60
25.70
25.75
680,394
387
180,928
8.263024
憶聲
7.05
-0.03
7.01
7.13
6.93
6.99
7.05
140,364
65
287,157
0.003025
星通
7.36
-0.15
7.51
7.51
7.36
7.35
7.40
42,200
25
70,920
40.893026
禾伸堂
23.65
0
23.70
23.90
23.65
23.60
23.65
106,838
56
320,217
12.073027
盛達
10.00
-0.30
10.35
10.35
10.00
10.00
10.05
279,000
101
94,793
15.633028
增你強
17.10
0
17.10
17.10
17.00
17.05
17.10
360,913
161
213,352
10.243029
零壹
12.15
+0.05
12.25
12.35
12.15
12.15
12.25
187,000
94
94,744
13.353030
德律
48.20
+0.20
48.50
48.55
48.10
48.15
48.20
1,115,716
736
222,846
8.503031
佰鴻
11.90
+0.05
12.10
12.30
11.85
11.90
12.00
322,451
175
196,674
0.003032
偉訓
7.77
+0.04
7.75
7.80
7.73
7.72
7.78
33,268
24
103,285
59.773033
威健
20.20
+0.15
20.10
20.20
20.05
20.10
20.25
123,582
66
243,938
9.143034
聯詠 110.00
+1.50
111.00
111.00
108.00
109.50
110.00
2,000,096
1,171
603,086
16.903035
智原
34.65
-0.30
35.40
35.70
34.65
34.60
34.65
2,221,370
1,369
402,309
15.073036
文曄
34.35
-0.25
34.60
34.75
34.30
34.30
34.35
220,788
167
337,176
10.803037
欣興
28.50
+0.10
28.80
28.80
28.50
28.50
28.60
4,079,537
1,590
1,538,605
12.393038
全台
4.95
-0.05
5.00
5.10
4.90
4.95
4.96
272,386
96
226,107
0.003040
遠見
13.80
+0.05
13.90
13.90
13.75
13.80
13.85
129,000
53
103,865
40.593041
揚智
33.00
+0.05
33.30
33.70
32.90
32.95
33.00
2,514,549
1,254
308,949
12.453042
晶技
48.10
-0.80
49.10
49.30
48.00
48.10
48.15
1,627,658
908
302,242
13.443043
科風
8.90
+0.10
9.20
9.20
8.90
8.90
8.94
896,457
408
194,878
0.003044
健鼎
53.40
-0.50
54.60
54.80
53.10
53.40
53.50
2,323,707
1,439
525,605
8.843045
台灣大 105.50
-0.50
106.00
106.00
105.00
105.50
106.00
3,113,825
1,219
3,420,832
24.883046
建碁
4.79
+0.07
4.75
4.80
4.65
4.74
4.78
28,634
21
155,649
479.003047
訊舟
11.00
-0.05
11.15
11.20
11.00
11.00
11.05
453,084
147
173,959
27.503048
益登
10.05
+0.05
10.00
10.15
10.00
10.00
10.05
302,700
33
161,100
15.463049
和鑫
8.24
+0.04
8.36
8.50
8.22
8.24
8.26
3,564,331
1,080
883,950
0.003050
鈺德
5.24
+0.05
5.18
5.24
5.18
5.23
5.25
183,179
53
207,055
0.003051
力特
2.55
-0.10
2.65
2.65
2.47
2.47
2.55
90,939
21
267,224
23.183052
夆典
9.16
-0.02
9.21
9.22
9.11
9.13
9.16
159,140
55
193,976
8.483054
萬國
8.00
0
8.19
8.19
7.75
7.95
8.00
69,000
40
77,603
0.003055
蔚華科
11.95
-0.05
12.00
12.00
11.85
11.95
12.00
120,497
38
130,594
26.563056
總太
22.00
-0.15
22.15
22.25
21.90
21.95
22.10
272,231
89
133,537
4.983057
喬鼎
12.35
-0.25
12.90
12.90
12.35
12.35
12.40
478,852
193
151,068
65.003058
立德
14.75
+0.05
14.95
14.95
14.75
14.75
14.80
298,761
119
150,786
6.703059
華晶科
15.75
+0.05
15.85
16.05
15.70
15.70
15.80
1,460,881
487
396,101
0.003060
銘異
83.60
-0.60
85.10
85.60
83.60
83.60
83.80
3,882,266
2,255
165,774
19.093061
璨圓
19.80
-0.30
20.20
20.70
19.70
19.80
19.85
6,197,802
2,118
391,555
0.003062
建漢
20.90
+0.10
21.50
21.50
20.90
20.90
21.00
690,392
423
325,581
44.473080
威力盟
10.00
-0.15
10.20
10.20
10.00
10.00
10.10
182,052
80
170,050
0.003090
日電貿
19.95
0
20.05
20.15
19.95
19.95
20.05
37,747
29
114,508
10.963094
聯傑
15.00
0
15.00
15.25
14.90
14.95
15.00
56,952
39
85,259
23.443130
一零四
72.00
0
72.00
72.00
71.80
72.00
72.70
7,000
7
34,013
15.093149
正達
72.90
+0.10
74.80
74.80
72.90
72.90
73.00
2,181,001
1,486
265,525
33.143164
景岳
38.80
0
39.40
39.75
38.80
38.80
38.90
146,240
122
60,911
56.233189
景碩
87.60
+0.40
87.90
88.90
87.60
87.50
87.60
3,038,160
1,729
446,000
14.413209
全科
20.25
+0.05
20.50
20.50
20.05
20.10
20.15
62,930
55
94,664
14.163229
晟鈦
6.90
-0.11
6.90
6.99
6.90
6.90
6.91
32,000
8
57,969
0.003231
緯創
28.40
-0.10
28.70
28.85
28.40
28.40
28.50
4,044,416
1,972
2,197,943
8.613257
虹冠電
24.55
-0.30
25.00
25.30
24.55
24.55
24.85
213,000
109
38,728
8.293296
勝德
19.75
-0.40
20.40
20.40
19.50
19.75
19.85
375,000
182
112,116
16.323305
昇貿
29.80
-0.50
30.85
30.85
29.80
29.70
29.80
151,956
105
118,876
9.903308
聯德
6.33
0
6.15
6.33
6.10
6.18
6.38
15,000
9
99,949
0.003311
閎暉
43.75
+0.20
44.40
44.40
43.40
43.60
43.75
295,685
203
184,564
7.973312
弘憶股
9.69
0
9.81
9.88
9.69
9.57
9.70
8,000
7
87,157
10.093315
宣昶
17.80
+0.10
18.00
18.10
17.60
17.70
17.85
21,150
21
70,281
12.193356
奇偶 113.00
-1.00
114.50
114.50
113.00
113.00
113.50
69,133
58
57,834
13.763376
新日興
93.20
-0.30
94.00
94.60
92.80
93.20
93.30
759,118
366
158,432
20.093380
明泰
16.70
+0.05
16.80
16.85
16.30
16.50
16.70
884,201
417
516,947
10.003383
新世紀
19.10
-0.10
19.20
19.40
18.95
19.00
19.10
903,795
446
291,166
0.003406
玉晶光 206.50
-1.00
212.00
213.00
206.50
206.50
207.00
2,803,422
2,201
89,195
25.403419
譁裕
14.90
-0.25
15.20
15.30
14.90
14.90
15.00
278,000
126
102,195
0.003432
台端
9.19
-0.12
9.31
9.35
9.10
9.19
9.23
26,000
12
65,626
0.003443
創意
90.50
-0.50
91.50
92.00
90.50
90.50
90.90
699,015
570
134,011
20.383450
聯鈞
39.30
+0.75
38.90
39.75
38.10
39.00
39.30
1,684,125
1,065
76,642
18.803454
晶睿
95.50
-0.50
96.50
97.40
95.50
95.50
96.00
388,625
329
68,884
12.203474
華亞科
2.11
-0.15
2.18
2.25
2.11
0.00
2.11
6,455,228
685
4,641,695
0.003481
奇美電
11.10
-0.05
11.30
11.40
11.10
11.10
11.15
60,088,827
7,922
7,912,970
0.003494
誠研
11.90
-0.10
12.00
12.15
11.90
11.90
12.00
711,912
105
138,247
0.003501
維熹
39.60
-0.10
40.00
40.10
39.60
39.60
39.80
52,301
41
111,227
9.433504
揚明光
68.00
-0.30
68.90
69.60
67.80
67.90
68.00
574,688
425
114,059
20.863514
昱晶
22.75
+0.15
23.10
23.55
22.75
22.75
22.80
2,581,580
1,411
338,851
0.003515
華擎
97.50
-0.50
98.50
98.90
97.50
97.50
97.90
37,000
25
115,041
10.253518
柏騰
34.65
-0.05
34.80
35.10
34.30
34.40
34.65
147,509
66
84,231
0.003519
綠能
18.80
0
19.15
19.60
18.60
18.75
18.80
9,147,411
3,519
321,851
0.003532
台勝科
28.10
+0.05
28.45
28.80
28.00
28.00
28.25
76,300
56
775,696
0.003533
嘉澤
82.60
-0.20
83.80
84.10
82.30
82.60
82.70
437,090
310
93,477
7.923535
晶彩科
8.94
-0.11
9.20
9.28
8.94
8.94
9.00
152,020
77
78,597
0.003536
誠創
7.73
-0.27
7.76
7.76
7.73
7.72
7.73
57,993
32
115,894
0.003545
旭曜
32.40
+0.50
32.50
32.75
32.30
32.40
32.45
1,361,995
751
138,458
63.533550
聯穎
11.90
0
12.00
12.00
11.80
11.60
11.95
9,000
7
85,000
0.003557
嘉威
7.90
0
7.95
8.00
7.82
7.90
7.93
229,700
84
109,434
0.003559
全智科
14.85
+0.20
14.80
15.10
14.80
14.80
14.85
477,140
150
117,426
11.883561
昇陽科
15.80
+0.40
16.10
16.10
15.60
15.80
15.85
3,537,880
1,589
287,039
0.003573
穎台
39.15
-0.45
39.70
40.10
39.15
39.15
39.30
334,240
240
146,457
0.003576
新日光
15.75
+1.00
15.75
15.75
15.30
15.75
0.00
9,712,175
2,917
432,275
0.003579
尚志
20.60
+0.10
20.70
21.25
20.50
20.60
20.65
918,281
480
115,572
0.003584
介面
21.25
-0.45
21.80
22.20
21.00
21.25
21.30
3,508,690
1,412
107,652
0.003588
通嘉
43.90
-0.20
44.10
44.15
43.90
43.90
44.00
80,445
38
44,914
16.323591
艾笛森
32.60
+0.05
32.70
32.90
32.05
32.60
32.65
316,696
161
116,054
42.893593
力銘
11.40
-0.40
11.60
11.85
11.35
11.40
11.50
465,000
210
112,743
0.003596
智易
23.80
-0.30
24.30
24.40
23.80
23.80
23.90
210,102
100
140,511
10.823598
奕力
85.00
-0.40
87.00
87.00
84.50
85.00
85.10
1,858,457
1,263
66,380
8.143599
旺能
11.20
+0.70
11.20
11.20
11.20
11.20
0.00
460,534
156
154,788
0.003605
宏致
36.70
-0.65
37.00
37.50
36.70
36.70
36.95
145,575
82
124,391
14.343607
谷崧
52.50
-0.50
53.00
53.30
52.50
52.50
52.80
203,010
122
111,918
34.543617
碩天
50.30
+0.50
50.60
50.60
49.80
49.80
50.30
66,260
46
79,242
10.333622
洋華
58.20
0
58.50
59.50
58.00
58.10
58.20
1,874,060
1,290
150,988
0.003638
F-IML
88.90
+1.20
88.40
89.90
87.10
88.90
89.00
1,440,758
973
80,922
10.053645
達邁
30.55
-0.55
31.20
31.20
30.50
30.55
30.70
188,900
116
113,788
16.973653
健策
58.00
-0.30
59.00
59.40
58.00
58.00
58.10
239,487
178
106,824
21.013665
F-貿聯
29.85
-0.05
30.00
30.25
29.50
29.70
29.90
170,000
123
73,037
7.443669
圓展
18.15
+0.10
18.05
18.15
18.00
18.00
18.15
28,001
13
98,236
49.053673
F-TPK
408.00
+1.50
411.00
416.50
408.00
408.00
409.00
4,086,577
3,441
326,957
13.163679
新至陞
46.00
-2.50
49.00
49.35
45.80
45.95
46.10
306,030
239
81,164
6.903686
達能
10.65
+0.20
10.75
10.95
10.55
10.60
10.65
2,193,460
915
203,673
0.003694
海華
18.90
0
19.00
19.25
18.70
18.90
18.95
123,001
64
129,838
0.003697
F-晨星 234.50
-3.00
238.00
239.00
233.50
234.00
235.00
1,918,724
1,135
532,609
24.033698
隆達
20.00
+0.20
20.00
20.30
20.00
19.95
20.00
1,498,534
461
393,217
222.223701
大眾控
9.57
+0.15
9.59
9.59
9.08
9.09
9.33
5,409
20
120,689
0.003702
大聯大
36.20
+0.35
36.10
36.20
35.80
36.10
36.20
1,763,471
823
1,655,709
相關新聞
2026「嘎檔盃臺灣書法大賽」報名2026年6月15日 止
南美館「隨波逐潮：流動的跨文化海洋敘事」開幕 展期至10月11日
北大武山步道及檜谷山屋預計於115年6月11日零時開放
臺北自來水事業處115年6月12日停水訊息
彰化兒童藝術節開賣 早鳥75折優惠至6月25日
《三國：謀定天下》首個問鼎賽季「業鑄山河」6月20日開啟
韓國創投市場AI與高門檻前沿技術吸金 投資熱潮下資金高度集中
7月3日CPC攜手產業領袖 打造100%爆品策略
酒駕撞碎女清潔隊員 香酥鴨老闆判刑7年9月
暑假營養不斷線！北市「鮮奶週報」畢業生可續領至8月30日
路易莎歡慶20周年 尋找同年同月同日生的你 免費喝咖啡 一起舉杯迎向下一個精彩20年
街友不顧收留情踹死卡拉OK老闆娘 國民法官判刑11年
自備容器更環保！ 臺東兩大賣場6月16日、17日邀你一起做回收換好康
