回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

◎集中市場收盤行情(含盤後) 2012 年 11月 20日

中央商情網/ 2012.11.20 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

36.80

+0.20

36.80

37.00

36.55

36.80

36.85

5,881,143

1,866

3,692,175

16.961102

亞泥  

36.00

0

36.00

36.15

35.90

36.00

36.05

1,250,526

599

3,230,918

17.311103

嘉泥  

13.05

0

13.10

13.15

13.05

13.05

13.10

125,905

57

776,828

0.001104

環泥  

14.25

+0.10

14.20

14.25

14.10

14.10

14.25

164,794

47

603,891

11.881108

幸福  

6.27

-0.02

6.25

6.33

6.24

6.25

6.30

54,290

25

404,738

14.251109

信大  

10.40

-0.10

10.40

10.40

10.40

10.40

10.45

212,394

11

421,000

49.521110

東泥  

12.50

+0.10

12.40

12.50

12.30

12.30

12.50

136,999

31

572,000

59.521201

味全  

33.40

-0.10

33.70

33.75

33.35

33.40

33.50

640,230

218

506,062

21.411203

味王  

19.10

-0.30

19.50

19.50

18.90

19.10

19.15

120,292

39

240,000

477.501210

大成  

24.95

0

25.20

25.20

24.95

24.95

25.00

535,779

264

555,926

14.511213

大飲  

17.90

+0.10

17.90

17.95

17.80

17.80

17.90

39,000

25

51,475

54.241215

卜蜂  

14.40

+0.05

14.55

14.55

14.40

14.35

14.40

421,158

139

232,026

13.091216

統一  

51.50

-0.10

51.70

51.80

51.10

51.40

51.50

2,494,332

1,274

4,862,474

21.641217

愛之味 

8.92

+0.02

8.90

9.00

8.88

8.92

8.96

492,442

154

497,689

89.201218

泰山  

15.45

+0.05

15.50

15.55

15.40

15.45

15.55

242,506

158

353,336

64.381219

福壽  

15.30

+0.10

15.00

15.30

15.00

15.25

15.30

57,561

32

307,047

0.001220

台榮  

10.30

+0.15

10.25

10.35

10.15

10.25

10.35

66,001

46

177,077

12.561225

福懋油 

12.75

0

12.65

12.75

12.60

12.70

12.75

131,553

39

187,365

32.691227

佳格  

75.60

-0.20

76.30

76.80

75.60

75.60

75.70

467,141

390

574,897

20.381229

聯華  

18.75

-0.15

18.90

18.90

18.70

18.70

18.75

275,914

116

848,854

10.901231

聯華食 

34.20

+0.25

34.00

34.40

33.60

34.20

34.25

169,211

97

122,448

11.521232

大統益 

50.80

+0.30

51.40

51.40

50.60

50.60

51.00

19,003

19

159,974

14.991233

天仁  

42.60

-0.40

42.70

42.80

42.60

42.60

42.75

32,000

20

90,591

17.901234

黑松  

34.80

+0.15

35.00

35.00

34.65

34.70

34.80

436,535

147

535,828

47.671235

興泰  

23.90

+0.25

23.75

24.15

23.75

23.90

23.95

58,000

13

56,168

77.101236

宏亞  

20.45

-0.10

20.55

20.60

20.45

20.35

20.60

26,398

21

108,342

20.051301

台塑  

72.90

+1.90

72.00

72.90

71.30

72.80

72.90

16,596,054

7,546

6,120,904

35.391303

南亞  

47.80

-0.40

49.05

49.05

47.60

47.75

47.80

5,279,652

2,909

7,852,298

531.111304

台聚  

22.00

-0.10

22.25

22.30

21.95

22.00

22.05

1,174,469

565

1,142,602

11.831305

華夏  

12.25

0

12.30

12.45

12.20

12.25

12.30

1,448,345

368

424,803

10.381307

三芳  

22.90

+0.10

23.00

23.00

22.90

22.90

23.00

29,219

25

353,456

11.171308

亞聚  

23.25

-0.20

23.70

23.80

23.15

23.25

23.30

1,033,073

504

469,676

13.211309

台達化 

8.93

+0.01

9.05

9.05

8.93

8.93

8.96

178,922

93

327,651

0.001310

台苯  

6.76

-0.06

6.86

6.94

6.72

6.76

6.79

1,825,205

473

580,340

0.001312

國喬  

14.45

-0.20

14.75

14.80

14.40

14.45

14.50

2,392,887

714

906,620

8.401312A 國喬特 

19.40

0

19.40

19.40

19.40

19.40

19.60

5,000

1

20,000

0.001313

聯成  

15.10

0

15.25

15.25

15.05

15.10

15.15

447,451

171

1,125,431

16.061314

中石化 

16.75

-0.05

17.10

17.15

16.75

16.70

16.75

15,543,816

4,527

2,319,989

14.081315

達新  

28.30

-0.05

28.35

28.35

28.10

28.15

28.30

55,984

19

220,000

11.371316

上曜  

9.40

-0.70

9.40

9.67

9.40

0.00

9.40

689,050

223

66,812

0.001319

東陽  

22.80

+0.10

22.95

23.00

22.60

22.75

22.80

204,680

152

577,050

14.431321

大洋  

23.85

-0.25

24.40

24.40

23.85

23.85

24.00

233,080

81

227,228

0.001323

永裕  

19.60

-0.35

20.10

20.10

19.45

19.60

19.65

513,105

231

82,788

8.711324

地球  

10.55

0

10.55

10.60

10.50

10.30

10.55

17,000

7

75,121

31.031325

恆大  

16.35

0

16.35

16.40

16.30

16.30

16.35

49,000

16

100,682

19.941326

台化  

63.60

-0.10

64.60

64.90

62.80

63.50

63.60

9,294,924

4,611

5,690,472

254.401337

F-再生 

82.60

+1.60

81.50

83.60

80.70

82.60

82.70

1,568,279

1,167

175,292

9.461339

昭輝  

27.50

-0.05

27.55

27.55

27.50

27.50

27.65

4,001

5

65,925

10.661402

遠東新 

31.80

+0.80

31.45

31.95

31.20

31.75

31.80

8,868,677

3,218

5,044,133

19.631409

新纖  

8.86

-0.07

9.00

9.04

8.86

8.86

8.89

2,153,915

593

1,760,484

19.691410

南染  

24.70

-0.25

24.95

25.15

24.30

24.65

24.85

2,451,857

965

90,000

19.761413

宏洲  

4.45

-0.08

4.45

4.50

4.45

4.42

4.45

60,681

19

170,187

0.001414

東和  

8.61

-0.17

8.90

8.92

8.60

8.61

8.64

946,985

354

220,000

45.321416

廣豐  

17.05

+0.05

17.25

17.35

17.05

17.05

17.10

823,680

260

384,848

7.191417

嘉裕  

9.00

0

9.03

9.06

9.00

9.00

9.01

601,184

167

379,883

14.751418

東華  

5.72

+0.10

5.65

5.73

5.64

5.64

5.73

96,850

34

131,927

0.001419

新紡  

37.60

+0.20

37.15

37.70

37.00

37.60

37.65

410,049

224

300,041

60.651423

利華  

6.75

+0.08

6.68

6.75

6.66

6.65

6.75

66,396

28

175,000

0.001432

大魯閣 

10.50

0

10.55

10.60

10.45

10.45

10.55

168,100

50

53,870

0.001434

福懋  

27.00

-0.15

27.20

27.40

26.90

27.00

27.15

520,647

301

1,684,664

16.671435

中福  

7.22

-0.26

7.48

7.57

7.15

7.22

7.28

2,288,527

630

139,780

0.001436

福益  

53.60

-1.40

53.50

53.60

53.50

53.60

54.80

4,844

7

60,000

2.761437

勤益  

14.35

0

14.50

14.60

14.30

14.35

14.45

343,350

145

203,964

0.001438

裕豐  

2.98

+0.03

2.95

3.00

2.95

2.96

3.11

158,000

16

102,411

19.871439

中和  

14.05

0

14.10

14.30

14.05

14.05

14.15

75,000

45

92,000

0.001440

南紡  

12.90

-0.05

13.00

13.10

12.90

12.90

12.95

489,164

169

1,569,096

27.451441

大東  

9.12

+0.02

9.12

9.20

9.01

9.10

9.12

286,670

100

89,992

0.001442

名軒  

23.80

0

23.60

23.90

23.55

23.60

23.80

72,100

30

206,264

10.301443

立益  

4.96

-0.02

5.01

5.01

4.96

4.95

5.04

39,614

20

135,343

0.001444

力麗  

10.20

-0.10

10.40

10.45

10.20

10.20

10.25

875,246

204

911,717

26.841445

大宇  

6.79

+0.04

6.80

6.80

6.75

6.75

6.79

27,332

8

138,667

25.151446

宏和  

17.35

0

17.30

17.35

16.80

17.10

17.35

42,129

22

138,621

0.001447

力鵬  

8.19

-0.04

8.26

8.29

8.15

8.18

8.19

359,553

157

754,060

0.001449

佳和  

2.35

+0.11

2.09

2.35

2.09

0.00

2.35

26,250

6

187,194

0.001451

年興  

19.95

+0.05

20.00

20.00

19.90

19.90

20.00

114,331

61

433,125

18.301452

宏益  

9.08

+0.02

9.09

9.19

9.08

9.08

9.10

33,315

10

132,641

14.411453

大將  

9.70

-0.13

9.85

9.95

9.70

9.70

9.75

91,477

44

77,360

13.661454

台富  

6.70

+0.06

6.66

6.70

6.60

6.68

6.70

159,900

42

140,309

0.001455

集盛  

8.03

-0.08

8.13

8.21

8.03

8.03

8.04

2,336,776

510

605,706

0.001456

怡華  

1.50

0

1.42

1.50

1.42

1.48

1.50

162,000

8

167,500

0.001457

宜進  

7.04

0

7.05

7.12

7.04

7.02

7.04

190,095

74

317,874

0.001459

聯發  

7.74

0

7.74

7.77

7.70

7.70

7.74

105,999

34

358,628

0.001460

宏遠  

6.83

-0.08

6.91

7.01

6.83

6.82

6.83

470,300

139

471,189

4.741463

強盛  

10.00

+0.10

10.00

10.05

9.85

9.91

10.00

265,000

84

188,410

200.001464

得力  

8.80

+0.02

8.84

8.84

8.80

8.73

8.79

6,000

2

216,896

33.851465

偉全  

12.10

-0.10

12.20

12.30

12.00

12.10

12.15

21,000

16

86,339

20.861466

聚隆  

16.65

+1.05

16.65

16.65

16.65

16.65

0.00

252,582

129

95,261

43.821467

南緯  

9.12

-0.05

9.20

9.22

9.12

9.12

9.15

109,480

49

168,209

10.251468

昶和  

9.17

-0.04

9.01

9.25

9.00

8.59

9.24

24,000

16

160,405

16.381469

理隆  

8.84

-0.01

8.85

8.85

8.84

8.72

8.84

2,000

2

124,600

35.361470

大統染 

0.00

0

0.00

0.00

0.00

11.60

11.90

1,750

5

85,767

90.381471

首利  

8.52

-0.10

8.79

8.79

8.51

8.52

8.58

110,926

41

201,467

0.001472

三洋紡 

16.60

-1.00

17.60

17.90

16.40

0.00

16.60

511,999

215

59,500

0.001473

台南  

27.60

-0.15

27.80

27.80

27.60

27.60

27.70

38,000

18

146,822

23.391474

弘裕  

6.73

-0.10

6.83

6.83

6.73

6.72

6.80

35,000

13

137,874

0.001475

本盟  

7.06

-0.48

7.05

7.21

7.05

7.05

7.19

4,000

3

32,516

0.001476

儒鴻  

92.60

+0.30

93.30

94.00

92.40

92.60

92.80

858,204

681

246,028

14.771477

聚陽  

90.40

0

90.80

90.80

90.20

90.30

90.40

368,410

252

165,003

11.971503

士電  

35.60

-0.30

35.95

36.15

35.60

35.60

35.70

177,619

95

520,972

20.701504

東元  

20.30

+0.15

20.25

20.30

20.15

20.25

20.30

1,591,791

636

1,847,120

13.361506

正道  

19.70

-0.10

19.45

19.75

19.45

19.50

19.70

76,042

20

122,251

0.001507

永大  

56.50

0

57.20

57.20

56.20

56.50

56.60

386,241

270

410,820

15.691512

瑞利  

7.08

+0.05

7.10

7.12

7.05

7.08

7.10

64,180

29

181,802

13.881513

中興電 

15.25

-0.05

15.30

15.35

15.15

15.20

15.25

420,380

205

480,000

13.741514

亞力  

8.12

-0.05

8.11

8.17

8.10

8.12

8.15

167,000

30

201,067

11.601515

力山  

5.29

+0.08

5.21

5.29

4.99

5.29

5.30

570,474

163

228,784

0.001516

川飛  

8.36

-0.52

8.36

8.36

8.36

8.40

8.80

7,352

10

18,314

0.001517

利奇  

11.15

+0.05

11.10

11.20

11.10

11.15

11.20

311,457

116

227,825

12.531519

華城  

11.40

-0.10

11.50

11.55

11.35

11.40

11.45

194,117

88

261,058

0.001521

大億  

38.95

-1.35

40.35

41.20

37.90

38.85

38.95

593,100

380

76,230

9.761522

堤維西 

10.25

+0.10

10.20

10.25

10.15

10.15

10.25

77,651

52

314,261

0.001524

耿鼎  

6.15

-0.13

6.35

6.40

6.15

6.15

6.24

317,612

95

162,414

0.001525

江申  

44.25

-0.50

44.00

45.00

44.00

44.25

44.75

45,677

46

69,245

8.941526

日馳  

6.61

0

6.61

6.61

6.61

6.60

6.64

1,794

2

50,000

0.001527

鑽全  

17.70

+0.20

18.00

18.10

17.50

17.65

17.75

228,448

122

153,726

45.381528

恩德  

9.67

-0.06

9.75

9.75

9.66

9.66

9.67

45,598

24

147,000

29.301529

樂士  

2.00

-0.03

2.03

2.03

2.00

2.00

2.01

158,033

12

159,708

0.001530

亞崴  

30.10

+0.05

30.15

30.15

30.00

30.05

30.10

58,280

31

94,952

9.041531

高林股 

16.20

0

16.20

16.45

16.15

16.20

16.30

102,910

66

193,151

16.531532

勤美  

25.25

-0.65

25.30

25.60

24.20

25.25

25.30

3,214,424

1,017

378,369

18.841533

車王電 

15.60

-0.10

15.70

15.75

15.55

15.60

15.70

13,000

8

96,415

8.001535

中宇  

63.50

0

63.50

64.20

63.50

63.50

63.70

98,000

56

113,047

11.321536

和大  

16.15

-0.15

16.30

16.70

16.15

16.10

16.15

209,001

68

158,300

9.911537

廣隆  

53.90

-0.10

54.90

54.90

53.80

53.90

54.00

548,440

254

81,585

8.761538

正峰新 

7.67

+0.01

7.72

7.92

7.67

7.67

7.75

210,182

115

162,011

0.001539

巨庭  

5.84

+0.35

5.87

5.87

5.84

5.58

5.84

10,000

10

65,370

0.001540

喬福  

17.95

+0.15

17.80

17.95

17.60

17.60

17.95

128,136

69

85,473

9.111541

錩泰  

9.90

0

9.90

9.90

9.90

9.90

9.98

1,000

1

78,800

0.001560

中砂  

39.60

+0.10

39.85

40.00

39.60

39.60

39.80

119,050

79

141,000

13.801582

信錦  

45.50

-0.80

46.70

46.95

45.20

45.50

45.55

1,647,182

921

136,638

8.621583

程泰  

39.45

-0.05

39.60

39.65

39.45

39.15

39.40

49,273

19

97,593

8.101589

F-永冠 

31.00

-0.45

31.60

31.60

31.00

31.00

31.20

157,562

85

100,889

10.511590

F-亞德  146.50

+4.00

144.00

148.00

142.50

146.50

147.00

130,000

125

149,999

19.531603

華電  

10.20

+0.05

10.30

10.35

10.20

10.15

10.20

325,200

99

342,300

10.201604

聲寶  

10.05

+0.05

10.00

10.10

9.97

10.00

10.05

2,081,103

316

584,100

67.001605

華新  

7.91

0

8.00

8.06

7.91

7.91

7.92

3,941,814

1,226

3,616,000

0.001608

華榮  

10.85

0

10.90

10.95

10.80

10.80

10.85

1,439,776

223

632,773

16.441609

大亞  

6.70

+0.03

6.67

6.73

6.67

6.70

6.71

147,797

65

580,180

55.831611

中電  

16.55

-0.10

16.75

16.75

16.55

16.55

16.65

277,349

112

398,439

38.491612

宏泰  

9.77

-0.01

9.80

9.84

9.68

9.77

9.78

454,113

143

324,151

13.571613

台一  

4.10

-0.05

4.15

4.17

4.09

4.10

4.12

75,000

33

200,000

0.001614

三洋電 

29.30

+0.10

29.30

29.35

29.10

29.25

29.30

49,446

30

316,604

36.631615

大山  

10.50

+0.25

10.45

10.50

10.45

10.20

10.50

6,500

8

111,861

31.821616

億泰  

5.30

-0.10

5.41

5.41

5.27

5.30

5.34

128,336

47

194,148

0.001617

榮星  

9.71

0

10.15

10.15

9.50

9.64

9.71

47,087

26

144,233

0.001618

合機  

10.45

-0.05

10.50

10.70

10.45

10.45

10.55

724,080

156

240,864

11.241701

中化  

18.95

+0.15

19.10

19.10

18.90

18.95

19.00

485,024

261

298,081

18.401702

南僑  

27.10

0

27.20

27.50

27.10

27.05

27.10

470,000

265

294,132

19.221704

榮化  

32.90

+0.40

32.80

33.20

32.80

32.90

32.95

1,200,893

642

853,242

47.681707

葡萄王 

72.00

+0.90

72.00

72.80

71.30

72.00

72.10

723,512

526

130,235

16.001708

東鹼  

31.90

+0.10

31.90

32.00

31.80

31.85

31.95

163,006

104

157,839

11.151709

和益  

16.00

-0.05

16.20

16.20

16.00

16.00

16.10

96,176

48

429,932

11.351710

東聯  

34.70

-0.20

34.90

35.00

34.50

34.70

34.75

3,351,210

1,867

885,703

24.791711

永光  

18.10

-0.15

18.40

18.40

18.10

18.10

18.20

287,670

119

450,637

17.751712

興農  

13.05

0

13.10

13.15

13.05

13.05

13.10

224,740

89

333,692

12.081713

國化  

12.00

0

12.00

12.15

12.00

12.00

12.10

47,224

19

150,951

25.531714

和桐  

13.55

-0.35

13.80

13.85

13.50

13.55

13.60

1,579,083

600

869,471

14.411715

亞化  

13.85

+0.05

13.80

13.90

13.60

13.70

13.85

297,346

99

313,439

15.051717

長興  

24.25

+0.10

24.25

24.40

24.00

24.25

24.30

467,563

331

992,397

18.801718

中纖  

9.70

-0.20

10.00

10.00

9.70

9.70

9.77

1,332,642

443

1,410,590

51.051720

生達  

25.25

+0.05

25.40

25.40

25.20

25.20

25.25

290,070

140

168,418

15.211721

三晃  

7.10

-0.05

7.15

7.15

7.10

7.10

7.14

69,531

26

73,676

0.001722

台肥  

71.40

+0.70

71.30

71.80

70.70

71.30

71.40

2,879,746

1,627

980,000

29.751723

中碳   127.00

0

127.50

127.50

126.50

126.50

127.00

156,121

143

236,904

14.871724

台硝  

21.20

-0.40

21.25

21.35

21.00

21.20

21.30

146,895

80

127,813

8.691725

元禎  

13.60

-0.15

13.80

13.80

13.50

13.60

13.75

17,787

17

182,500

0.001726

永記  

55.70

+0.40

55.30

55.80

55.30

55.60

55.70

37,038

31

162,000

9.741727

中華化 

17.25

-0.05

17.30

17.45

17.15

17.20

17.25

293,382

190

93,500

14.261729

必翔  

37.80

+0.60

37.50

37.95

37.15

37.80

37.85

2,054,621

554

187,414

0.001730

花仙子 

17.05

-0.05

17.10

17.10

17.00

17.05

17.10

31,000

21

53,481

9.421731

美吾華 

14.65

-0.05

14.90

14.90

14.60

14.65

14.70

690,480

297

132,915

61.041732

毛寶  

13.95

+0.15

13.75

13.95

13.70

13.90

14.00

16,001

14

42,443

0.001733

五鼎  

74.10

-0.90

74.90

75.00

74.10

74.10

74.40

187,567

133

98,531

13.471734

杏輝  

29.45

+0.35

29.30

29.75

29.10

29.45

29.50

1,597,426

1,030

149,325

33.851735

日勝化 

10.90

+0.10

10.95

10.95

10.85

10.80

10.90

29,001

11

91,788

12.251736

喬山  

70.20

-1.60

71.80

71.80

70.00

70.20

70.50

144,621

121

200,381

20.591737

臺鹽  

19.55

+0.05

19.70

19.70

19.50

19.55

19.60

83,756

54

278,095

85.001762

中化生 

46.95

+0.60

46.80

47.20

46.55

46.80

46.95

277,461

194

77,560

17.261773

勝一  

39.00

0

39.00

39.20

39.00

39.00

39.05

40,100

21

133,500

10.261789

神隆  

58.60

-0.30

59.00

59.60

58.60

58.60

58.80

2,806,651

1,783

649,930

35.731802

台玻  

24.80

+0.10

25.10

25.10

24.80

24.80

24.85

578,529

427

2,378,060

0.001805

寶徠  

14.90

-0.10

14.80

14.95

14.80

14.80

14.90

5,273

7

50,265

13.421806

冠軍  

10.25

+0.25

10.10

10.25

10.00

10.20

10.25

1,746,538

428

437,335

0.001808

潤隆  

33.60

+0.05

33.70

33.90

33.60

33.60

33.65

209,771

109

144,600

5.321809

中釉  

12.65

-0.10

12.85

12.85

12.65

12.65

12.75

90,740

53

189,820

14.711810

和成  

8.72

-0.03

8.86

8.86

8.72

8.71

8.75

396,440

66

369,853

58.131902

台紙  

8.69

+0.03

8.78

8.78

8.66

8.67

8.69

363,132

132

402,000

0.001903

士紙  

46.25

0

46.60

46.80

46.00

46.10

46.25

68,502

52

260,039

0.001904

正隆  

12.15

+0.10

12.10

12.15

12.00

12.10

12.15

1,856,113

566

1,073,368

12.931905

華紙  

9.86

+0.21

9.71

10.05

9.67

9.86

9.87

5,984,402

1,456

1,257,835

0.001906

寶隆  

5.52

+0.03

5.57

5.57

5.42

5.42

5.52

18,361

10

151,000

0.001907

永豐餘 

12.20

+0.10

12.30

12.40

12.20

12.20

12.25

1,116,967

388

1,660,371

21.401909

榮成  

7.66

0

7.66

7.75

7.66

7.66

7.70

134,999

54

687,113

13.932002

中鋼  

24.95

0

25.00

25.05

24.90

24.90

24.95

8,607,485

3,434

15,272,476

118.812002A 中鋼特 

39.40

+0.05

39.40

39.40

39.40

39.35

40.50

1,000

1

38,268

0.002006

東鋼  

28.90

+0.90

28.20

29.10

28.15

28.90

28.95

4,010,102

1,506

980,949

17.102007

燁興  

5.39

0

5.38

5.42

5.32

5.39

5.40

274,188

118

630,651

0.002008

高興昌 

6.13

-0.27

6.60

6.60

6.11

6.12

6.30

26,336

12

423,826

0.002009

第一銅 

9.87

-0.02

9.80

9.90

9.80

9.87

9.89

335,953

69

359,622

0.002010

春源  

10.90

+0.05

10.95

10.95

10.85

10.85

10.90

190,230

103

647,655

19.822012

春雨  

10.60

0

10.60

10.65

10.60

10.60

10.65

205,614

47

287,774

0.002013

中鋼構 

29.25

+0.15

29.20

29.25

29.10

29.20

29.25

132,200

61

160,903

8.292014

中鴻  

7.92

+0.16

7.80

7.94

7.80

7.92

7.93

1,435,284

535

1,435,544

0.002015

豐興  

48.30

+0.75

47.80

48.45

47.80

48.30

48.35

581,100

342

581,599

17.252017

官田鋼 

6.38

+0.02

6.50

6.51

6.38

6.37

6.44

420,197

174

388,095

0.002020

美亞  

11.55

+0.10

11.45

11.60

11.35

11.35

11.55

181,500

37

265,533

0.002022

聚亨  

4.75

+0.01

4.78

4.80

4.75

4.75

4.78

516,800

108

483,820

0.002023

燁輝  

8.49

+0.01

8.50

8.50

8.41

8.49

8.50

552,803

230

1,635,342

0.002024

志聯  

4.91

-0.07

5.00

5.00

4.91

4.92

4.93

41,521

21

109,550

0.002025

千興  

3.04

0

3.07

3.08

3.04

3.04

3.05

233,500

49

322,834

0.002027

大成鋼 

13.95

0

14.00

14.20

13.95

13.95

14.05

308,286

135

708,180

0.002028

威致  

4.28

-0.06

4.40

4.41

4.26

4.27

4.34

115,264

46

265,000

0.002029

盛餘  

17.75

+0.15

17.65

17.75

17.50

17.60

17.80

41,982

24

321,180

43.292030

彰源  

9.28

-0.07

9.49

9.49

9.20

9.27

9.28

455,162

222

272,881

0.002031

新光鋼 

17.35

+0.30

17.20

17.60

17.20

17.30

17.40

483,633

188

277,257

0.002032

新鋼  

10.30

+0.30

10.30

10.55

10.20

10.25

10.30

363,789

176

130,521

257.502033

佳大  

10.50

0

10.70

11.00

10.50

10.50

10.65

254,000

118

80,694

18.752034

允強  

15.50

+0.15

15.50

15.65

15.40

15.50

15.55

252,412

118

370,118

18.022038

海光  

9.47

+0.14

9.37

9.47

9.37

9.47

9.48

111,000

51

266,976

0.002049

上銀   190.00

0

193.00

194.50

190.00

190.00

190.50

1,436,624

1,107

246,427

17.322059

川湖   166.00

-3.00

169.50

169.50

166.00

166.00

166.50

598,100

369

92,321

15.432062

橋椿  

27.30

+0.60

26.75

27.40

26.75

26.80

27.30

16,000

13

163,000

11.872101

南港  

32.90

-0.05

33.30

33.40

32.90

32.90

33.00

1,129,696

587

878,945

53.062102

泰豐  

20.50

+0.20

20.70

20.80

20.35

20.45

20.55

1,265,314

536

403,166

17.832103

台橡  

54.70

+0.70

54.20

55.00

54.20

54.50

54.70

1,601,526

987

786,390

14.702104

中橡  

30.40

+0.15

30.40

30.45

30.20

30.35

30.40

274,151

202

549,224

10.452105

正新  

69.90

+0.20

70.40

70.40

69.50

69.80

69.90

2,764,652

1,659

2,818,622

15.302106

建大  

35.15

+0.25

35.35

35.35

34.90

35.10

35.15

1,038,592

470

733,680

12.252107

厚生  

19.75

-0.05

19.90

19.90

19.60

19.75

19.80

1,170,102

536

497,189

7.842108

南帝  

16.55

-0.20

16.80

16.90

16.50

16.55

16.70

520,013

319

380,030

16.232109

華豐  

5.95

-0.05

6.00

6.01

5.94

5.95

6.00

142,000

37

322,356

0.002114

鑫永銓 

83.80

+0.10

84.00

84.20

83.30

83.70

83.80

140,045

99

61,386

12.432201

裕隆  

49.40

-0.10

50.20

50.20

49.40

49.40

49.45

1,691,618

1,019

1,572,919

24.102204

中華  

24.80

-0.10

25.00

25.20

24.80

24.80

24.85

1,147,376

523

1,384,050

11.922206

三陽  

18.05

-0.05

18.20

18.25

18.00

18.05

18.10

621,867

247

896,376

40.112207

和泰車  191.50

-2.00

197.00

199.00

191.00

191.50

192.50

457,400

410

546,179

14.792208

台船  

17.45

-0.10

17.85

17.85

17.40

17.45

17.50

625,408

256

743,565

16.462227

裕日車  191.50

-7.50

201.00

201.00

191.00

191.50

192.00

272,875

287

300,000

11.482231

為升  

64.90

-0.10

66.00

66.50

64.50

64.50

64.90

50,393

47

60,374

19.322301

光寶科 

37.55

-0.15

37.80

37.80

37.35

37.50

37.55

2,915,978

2,283

2,295,261

12.822302

麗正  

3.71

-0.07

3.79

3.86

3.71

3.71

3.75

67,303

41

160,002

0.002303

聯電  

10.30

-0.10

10.45

10.50

10.30

10.30

10.35

21,848,454

4,573

12,937,866

17.172305

全友  

2.74

-0.03

2.77

2.81

2.73

2.74

2.75

46,357

30

205,660

0.002308

台達電  101.50

+1.50

103.00

103.50

101.00

101.50

102.00

4,427,269

2,869

2,417,141

16.562311

日月光 

22.90

+0.15

22.95

23.00

22.65

22.85

22.90

27,967,459

6,250

7,594,149

15.372312

金寶  

5.99

-0.02

6.04

6.06

5.98

5.99

6.00

506,358

216

1,458,233

0.002313

華通  

11.30

+0.20

11.25

11.45

11.20

11.25

11.30

5,378,150

1,268

1,191,820

15.482314

台揚  

10.80

0

11.10

11.10

10.80

10.80

10.85

1,567,996

555

413,037

0.002315

神達  

9.17

-0.05

9.22

9.30

9.15

9.16

9.17

2,188,166

625

1,529,769

16.672316

楠梓電 

11.40

0

11.50

11.60

11.40

11.35

11.40

288,499

115

315,884

8.442317

鴻海  

89.90

+0.70

90.60

90.60

89.60

89.80

89.90

20,088,742

8,925

11,835,866

11.472321

東訊  

1.83

-0.03

1.76

1.83

1.73

1.74

1.83

70,070

35

297,331

0.002323

中環  

4.21

-0.01

4.25

4.28

4.19

4.20

4.21

3,842,209

752

2,750,904

52.632324

仁寶  

18.05

-0.30

18.40

18.40

18.00

18.05

18.10

15,377,169

4,683

4,411,870

11.072325

矽品  

28.70

+0.20

28.60

28.85

28.60

28.65

28.70

5,043,998

1,681

3,116,361

17.082327

國巨  

8.48

+0.06

8.44

8.59

8.42

8.47

8.48

1,994,089

687

2,205,308

16.632328

廣宇  

25.20

+0.10

25.50

25.60

25.10

25.20

25.25

1,175,393

559

509,413

43.452329

華泰  

4.03

-0.03

4.06

4.06

3.96

3.97

4.03

743,402

118

806,015

0.002330

台積電 

90.40

+0.40

90.00

90.40

89.80

90.30

90.40

21,474,874

5,637

25,920,709

15.022331

精英  

7.74

+0.01

7.79

7.86

7.73

7.73

7.74

1,322,747

413

1,183,193

18.002332

友訊  

16.80

-0.05

16.80

16.85

16.70

16.80

16.85

759,387

265

647,580

14.872337

旺宏  

7.41

-0.03

7.52

7.61

7.41

7.41

7.42

14,270,626

3,357

3,521,142

0.002338

光罩  

9.88

+0.09

9.75

9.90

9.70

9.80

9.88

481,116

65

270,090

29.942340

光磊  

11.00

-0.10

11.15

11.35

11.00

11.00

11.10

1,253,774

443

525,954

17.462342

茂矽  

4.57

-0.34

5.22

5.22

4.57

0.00

4.57

10,144,718

1,693

372,254

0.002344

華邦電 

4.00

-0.02

4.10

4.11

4.00

3.99

4.00

3,170,375

823

3,684,333

0.002345

智邦  

14.25

-0.10

14.45

14.50

14.20

14.25

14.30

467,852

204

522,076

7.622347

聯強  

55.50

+0.30

55.90

55.90

55.00

55.20

55.50

3,394,924

1,588

1,576,860

14.642348

力廣  

3.63

0

3.63

3.63

3.63

0.00

3.63

13,603

8

38,705

0.002349

錸德  

2.81

0

2.84

2.85

2.81

2.81

2.82

2,455,395

466

2,647,249

0.002351

順德  

18.85

+0.05

19.00

19.15

18.80

18.85

18.90

83,220

50

173,558

15.202352

佳世達 

6.06

0

6.11

6.19

6.06

6.06

6.08

3,580,901

878

1,966,781

0.002353

宏碁  

23.55

-0.15

24.00

24.05

23.55

23.55

23.60

8,175,163

2,887

2,834,726

123.952354

鴻準  

95.50

-0.50

98.00

98.00

95.50

95.50

95.60

8,339,806

4,598

1,237,015

16.522355

敬鵬  

31.50

+0.35

31.65

31.80

31.35

31.50

31.65

1,204,312

499

397,495

7.632356

英業達 

9.78

-0.06

9.90

9.92

9.78

9.78

9.80

1,387,959

684

3,587,475

9.982357

華碩   308.00

+0.50

310.00

311.00

308.00

308.00

308.50

1,633,338

1,178

752,760

10.832358

美格  

12.45

0

12.40

12.50

12.15

12.40

12.45

52,779

38

65,000

0.002359

所羅門 

11.50

-0.10

11.70

11.75

11.50

11.50

11.55

186,420

72

188,057

14.202360

致茂  

62.50

-0.10

63.00

63.20

62.10

62.50

62.60

149,102

121

376,759

25.202361

鴻友  

1.32

-0.04

1.32

1.32

1.32

1.32

1.37

9,696

13

72,463

0.002362

藍天  

35.00

+0.15

35.00

35.00

34.75

35.00

35.05

637,669

242

638,467

19.772363

矽統  

10.20

+0.24

10.00

10.20

10.00

10.15

10.20

1,230,567

440

627,732

0.002364

倫飛  

2.56

-0.09

2.67

2.70

2.55

2.55

2.59

310,956

123

190,144

0.002365

昆盈  

8.50

+0.05

8.48

8.50

8.46

8.50

8.51

284,007

127

305,107

25.002367

燿華  

9.28

-0.02

9.31

9.35

9.24

9.28

9.29

691,988

193

579,029

0.002368

金像電 

5.40

+0.05

5.35

5.40

5.27

5.30

5.40

1,202,654

266

564,912

0.002369

菱生  

13.85

+0.10

14.05

14.10

13.70

13.80

13.85

816,491

472

380,048

15.052371

大同  

6.94

-0.03

7.01

7.06

6.94

6.94

6.96

5,201,593

1,032

2,339,536

17.792373

震旦行 

42.70

+0.80

41.90

42.70

41.80

42.70

42.75

62,293

58

337,432

13.952374

佳能  

26.45

0

26.60

26.65

26.45

26.45

26.50

511,337

252

447,117

8.562375

智寶  

3.71

+0.03

3.71

3.71

3.63

3.66

3.71

106,692

66

192,296

0.002376

技嘉  

23.85

-0.40

24.30

24.35

23.65

23.80

23.85

1,300,888

610

624,548

10.152377

微星  

12.90

-0.15

13.15

13.15

12.90

12.90

13.00

537,875

250

844,856

11.032379

瑞昱  

54.70

-0.20

55.50

55.60

54.60

54.70

54.80

910,347

685

498,779

13.282380

虹光  

7.42

+0.11

7.31

7.42

7.26

7.38

7.42

191,295

67

220,210

0.002382

廣達  

70.30

+1.30

70.30

71.30

70.10

70.30

70.40

7,279,415

3,213

3,846,860

11.232383

台光電 

28.30

-0.10

28.70

28.70

28.30

28.30

28.35

842,601

428

306,392

8.232384

勝華  

12.70

+0.60

12.50

12.90

12.40

12.70

12.75

59,972,044

11,107

1,847,778

0.002385

群光  

62.80

+2.00

62.00

62.90

61.80

62.70

62.80

2,168,876

1,496

675,778

13.032387

精元  

12.45

-0.05

12.50

12.65

12.25

12.35

12.45

117,500

52

369,780

0.002388

威盛  

18.90

+0.35

18.70

19.40

18.55

18.90

18.95

6,892,555

2,941

493,303

0.002390

云辰  

10.50

+0.15

10.50

10.75

10.35

10.50

10.55

2,161,309

748

215,303

0.002392

正崴  

66.40

+0.40

66.90

67.20

66.20

66.30

66.40

1,764,135

1,095

492,376

34.052393

億光  

30.45

+0.45

30.50

31.20

30.40

30.45

30.50

7,193,691

3,503

419,201

19.392395

研華   106.00

-3.00

108.00

108.00

106.00

105.50

106.00

156,724

152

560,893

17.432397

友通  

22.00

0

22.10

22.30

21.95

21.90

22.00

88,564

33

114,839

12.432399

映泰  

9.14

-0.01

9.18

9.18

9.14

9.12

9.15

119,061

60

178,100

48.112401

凌陽  

7.82

0

7.85

7.92

7.82

7.82

7.83

478,443

229

596,909

0.002402

毅嘉  

11.95

+0.05

12.10

12.20

11.80

11.95

12.00

1,856,001

620

332,043

11.952404

漢唐  

23.80

-0.20

24.05

24.20

23.80

23.80

23.85

263,449

155

238,233

9.562405

浩鑫  

9.50

-0.01

9.58

9.62

9.49

9.50

9.51

201,531

90

190,131

8.412406

國碩  

15.60

+0.10

15.90

15.90

15.50

15.60

15.65

789,210

368

291,965

15.152408

南科  

1.29

-0.04

1.29

1.35

1.27

1.28

1.30

394,924

96

4,034,575

0.002409

友達  

11.25

-0.10

11.55

11.65

11.25

11.20

11.25

56,546,064

7,640

8,827,045

0.002412

中華電 

92.70

+0.10

92.60

92.80

92.40

92.60

92.70

4,312,726

2,135

7,757,446

17.562413

環科  

6.42

+0.07

6.35

6.42

6.28

6.30

6.43

72,877

26

127,359

0.002414

精技  

13.75

+0.05

13.70

13.75

13.70

13.75

13.80

37,001

17

161,735

10.742415

錩新  

11.20

-0.05

11.30

11.30

11.00

11.15

11.20

90,960

51

85,693

6.052417

圓剛  

13.75

0

13.80

13.95

13.70

13.70

13.75

256,858

161

206,945

0.002419

仲琦  

13.70

-0.10

14.00

14.05

13.70

13.70

13.85

435,464

166

202,934

9.262420

新巨  

20.35

-0.05

20.50

20.50

20.25

20.25

20.40

100,101

59

152,648

10.822421

建準  

17.30

0

17.40

17.40

17.25

17.30

17.35

147,127

41

250,929

16.322423

固緯  

16.90

0

16.90

17.00

16.80

16.85

17.00

39,101

14

116,690

14.822424

隴華  

22.90

+0.60

22.30

23.80

22.30

22.90

23.00

42,003

30

30,000

0.002425

承啟  

48.05

0

48.05

48.65

47.95

47.60

48.00

254,199

111

93,570

480.502426

鼎元  

6.30

+0.02

6.30

6.42

6.28

6.30

6.32

503,273

214

361,017

0.002427

三商電 

7.86

-0.04

7.91

7.97

7.86

7.86

7.89

84,426

46

190,314

0.002428

興勤  

26.95

+0.20

27.00

27.05

26.85

26.90

26.95

200,050

111

126,948

7.832429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

4.44

0

0

20,000

0.672430

燦坤  

58.20

0

58.20

58.30

57.50

57.60

58.20

60,821

59

167,463

10.762431

聯昌  

5.99

-0.01

6.00

6.08

5.98

5.97

5.99

62,302

28

110,927

0.002433

互盛電 

27.75

+0.10

27.70

27.75

27.40

27.55

27.75

58,401

47

144,496

8.922434

統懋  

4.88

0

4.89

5.00

4.85

4.88

4.99

94,003

45

82,560

0.002436

偉詮電 

10.05

-0.05

10.15

10.20

10.05

10.05

10.10

290,839

135

246,800

100.502437

旺詮  

27.85

-0.30

27.60

27.90

27.30

27.65

27.75

15,078

19

60,768

13.722439

美律  

35.65

-1.25

37.45

37.55

35.35

35.65

35.70

4,486,200

1,850

165,831

13.932440

太空梭 

5.87

-0.36

5.80

6.05

5.80

5.87

5.89

175,201

96

139,117

0.002441

超豐  

21.55

-0.05

21.60

21.75

21.50

21.55

21.60

172,499

148

554,037

10.672442

新美齊 

6.87

+0.04

6.88

6.93

6.83

6.85

6.87

203,001

86

156,400

12.962443

新利虹 

1.78

+0.01

1.79

1.80

1.77

1.78

1.79

565,866

78

354,037

0.002444

友旺  

5.80

-0.15

5.95

5.96

5.75

5.80

5.85

132,201

56

124,959

5.862448

晶電  

40.85

+0.85

41.00

41.50

40.35

40.85

40.90

13,965,647

6,837

861,233

0.002449

京元電 

15.90

-0.10

16.10

16.20

15.85

15.90

15.95

2,583,656

1,019

1,186,889

15.442450

神腦  

93.60

-1.00

95.00

95.70

93.50

93.60

94.00

433,040

355

257,126

16.362451

創見  

74.20

+0.10

74.80

74.80

73.80

73.90

74.20

237,329

158

430,761

10.712453

凌群  

10.20

-0.05

10.30

10.30

10.20

10.15

10.25

42,000

21

100,000

12.292454

聯發科  308.00

-4.00

314.00

315.00

306.50

307.50

308.00

6,586,322

4,576

1,349,362

30.312455

全新  

30.20

+0.25

30.50

31.05

30.20

30.20

30.25

1,555,800

869

245,769

14.662456

奇力新 

15.00

+0.05

15.20

15.20

14.95

15.00

15.10

220,551

89

153,344

8.472457

飛宏  

20.65

-0.05

21.00

21.05

20.65

20.65

20.70

757,790

412

277,043

13.502458

義隆  

41.50

-1.10

42.90

43.50

41.45

41.50

41.55

6,357,156

3,208

416,342

18.442459

敦吉  

23.60

-0.10

23.85

23.85

23.50

23.50

23.70

59,050

24

145,075

9.222460

建通  

11.30

+0.10

11.35

11.35

11.20

11.25

11.30

28,717

21

171,598

25.112461

光群雷 

10.75

-0.10

10.90

10.95

10.75

10.75

10.85

328,244

78

133,400

41.352462

良得電 

28.85

-0.20

29.05

29.10

28.80

28.85

29.05

289,000

122

87,142

7.382464

盟立  

18.00

0

18.00

18.00

17.95

17.95

18.00

23,700

19

182,568

21.952465

麗臺  

4.01

+0.01

4.01

4.03

3.99

4.00

4.02

46,900

28

107,174

0.002466

冠西電 

24.80

0

24.80

24.80

24.60

24.65

24.80

103,147

34

136,807

0.002467

志聖  

18.35

+0.05

18.50

18.50

18.05

18.35

18.40

179,016

90

158,224

10.792468

華經  

9.15

+0.04

9.18

9.18

9.11

9.15

9.23

43,000

13

69,961

50.832471

資通  

14.45

-0.35

15.00

15.00

14.45

14.45

14.75

121,150

59

47,253

7.192472

立隆電 

10.90

+0.10

10.90

11.20

10.80

10.85

10.90

86,104

44

154,346

24.772473

思源  

56.80

0

56.80

56.90

56.70

56.80

56.90

338,963

79

209,335

27.182474

可成   139.00

-3.00

143.50

144.00

139.00

139.00

139.50

20,404,549

10,437

750,703

11.602475

華映  

0.86

+0.01

0.85

0.87

0.85

0.86

0.87

2,430,806

208

6,479,454

0.002476

鉅祥  

16.40

0

16.40

16.45

16.35

16.35

16.45

140,180

64

244,304

10.862477

美隆電 

10.50

0

10.50

10.60

10.50

10.45

10.50

103,253

61

262,810

0.002478

大毅  

16.60

-0.05

16.90

16.90

16.60

16.60

16.70

66,809

37

245,889

40.492480

敦陽科 

23.85

0

23.90

24.00

23.75

23.80

23.85

180,000

103

132,950

10.552481

強茂  

9.83

0

9.89

9.96

9.83

9.80

9.83

985,001

265

371,935

0.002482

連宇  

10.00

0

10.00

10.25

9.96

10.00

10.05

83,348

26

62,072

0.002483

百容  

9.95

-0.01

9.96

9.96

9.95

9.95

9.98

33,291

10

113,333

0.002484

希華  

8.69

+0.10

8.62

8.74

8.54

8.69

8.70

323,553

129

157,476

0.002485

兆赫  

22.70

0

23.05

23.05

22.70

22.70

22.85

338,500

161

317,689

11.292486

一詮  

17.50

-0.10

18.00

18.00

17.50

17.50

17.55

320,500

156

205,696

159.092488

漢平  

9.28

-0.04

9.37

9.49

9.00

9.10

9.28

237,000

65

79,999

0.002489

瑞軒  

23.85

-0.15

24.15

24.35

23.60

23.80

23.85

2,159,277

1,166

828,064

11.092491

吉祥全 

2.01

0

2.01

2.01

2.01

1.96

2.09

2,998

11

62,000

0.002492

華新科 

6.28

-0.01

6.36

6.36

6.27

6.27

6.28

888,324

283

690,063

0.002493

揚博  

24.80

-0.20

25.25

25.25

24.75

24.80

24.90

426,550

207

114,437

7.522495

普安  

15.00

-0.05

15.25

15.35

15.00

15.00

15.10

125,636

84

283,594

27.782496

卓越  

8.87

0

8.87

8.87

8.87

0.00

9.94

3,045

4

36,133

0.002497

怡利電 

22.45

-0.35

22.95

23.10

22.40

22.40

22.45

1,007,239

462

115,946

12.542498

宏達電  236.00

-7.50

247.00

248.50

233.50

235.50

236.00

21,778,937

14,975

852,052

7.532499

東貝  

23.70

-0.30

24.10

24.40

23.70

23.70

23.80

880,587

431

330,386

0.002501

國建  

13.55

+0.05

13.60

13.70

13.55

13.55

13.60

698,475

360

1,656,515

5.532504

國產  

10.50

-0.05

10.65

10.70

10.50

10.50

10.55

1,472,649

396

1,519,298

175.002505

國揚  

13.60

-0.10

13.75

13.90

13.55

13.55

13.65

988,916

261

407,184

10.542506

太設  

7.78

-0.01

7.88

7.88

7.78

7.78

7.84

135,811

58

410,000

129.672509

全坤建 

18.00

+0.05

18.20

18.25

18.00

18.00

18.15

41,000

25

151,752

8.912511

太子  

19.70

-0.10

20.00

20.05

19.70

19.70

19.75

1,446,052

666

1,194,476

13.682514

龍邦  

19.30

-0.10

19.45

19.60

19.10

19.25

19.30

1,210,701

466

514,433

33.862515

中工  

7.10

-0.02

7.18

7.22

7.08

7.10

7.12

3,410,453

897

1,525,017

59.172516

新建  

8.25

-0.13

8.38

8.42

8.20

8.24

8.30

335,410

93

231,938

10.862520

冠德  

18.70

+0.10

18.90

19.00

18.60

18.65

18.70

1,397,150

691

498,722

11.202524

京城  

29.25

+0.05

29.45

29.45

28.90

29.00

29.25

249,361

148

375,926

13.062527

宏璟  

12.40

-0.30

12.70

12.80

12.40

12.40

12.50

272,200

126

270,306

40.002528

皇普  

0.00

0

0.00

0.00

0.00

9.03

9.48

0

0

100,000

27.092530

華建  

8.50

-0.10

8.59

8.60

8.46

8.46

8.50

127,101

32

270,752

85.002534

宏盛  

16.20

-0.10

16.30

16.45

16.15

16.15

16.20

460,720

111

589,091

8.222535

達欣工 

18.95

-0.05

19.20

19.20

18.95

18.95

19.00

220,117

89

266,562

10.242536

宏普  

27.40

-0.45

28.00

28.05

27.40

27.35

27.40

1,085,460

402

319,134

6.172537

聯上發 

13.00

0

13.00

13.05

12.90

13.00

13.05

60,463

23

142,053

10.402538

基泰  

20.10

-0.30

20.60

20.60

20.05

20.10

20.15

2,622,828

1,059

396,619

13.962539

櫻花建 

19.65

-0.15

20.00

20.00

19.50

19.65

19.75

29,000

17

165,554

15.352540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

49.75

-2.95

52.70

52.70

49.70

49.75

49.80

3,170,104

2,031

598,270

7.162543

皇昌  

5.34

-0.06

5.35

5.35

5.34

5.34

5.35

46,249

6

178,983

106.802545

皇翔  

70.30

-0.20

71.10

71.10

69.40

70.30

70.40

1,950,668

1,133

327,734

5.132546

根基  

12.20

+0.15

12.00

12.30

12.00

12.20

12.25

62,000

21

107,949

32.972547

日勝生 

18.05

0

18.30

18.35

17.95

18.00

18.05

1,508,974

583

810,053

51.572548

華固  

61.50

-1.50

63.20

63.50

61.50

61.50

61.70

1,486,220

1,004

276,812

20.432597

潤弘  

36.50

-0.10

36.50

36.50

36.20

36.20

36.50

16,000

8

135,000

13.272601

益航  

23.05

-0.25

23.50

23.70

23.05

23.05

23.20

677,851

324

277,617

19.372603

長榮  

15.80

-0.10

16.00

16.00

15.60

15.75

15.80

4,985,163

1,257

3,474,940

0.002605

新興  

24.40

+0.15

24.45

24.45

24.20

24.30

24.40

201,215

110

568,304

8.362606

裕民  

43.35

+0.05

43.40

43.75

43.30

43.35

43.50

215,740

185

858,016

15.322607

榮運  

19.15

+0.10

19.30

19.50

19.10

19.15

19.20

4,883,224

1,814

1,067,141

37.552608

大榮  

45.45

+0.15

45.60

45.60

45.20

45.40

45.45

177,559

106

483,582

29.512609

陽明  

11.45

+0.05

11.50

11.55

11.45

11.45

11.50

2,379,513

674

2,818,713

0.002610

華航  

11.15

-0.10

11.35

11.35

11.15

11.15

11.20

5,465,626

1,294

5,200,000

0.002612

中航  

34.60

+0.30

34.35

34.60

34.00

34.10

34.65

67,279

47

256,473

17.042613

中櫃  

20.35

-0.10

20.60

20.85

20.00

20.35

20.40

2,799,131

1,180

89,001

23.662614

東森  

3.92

+0.08

4.05

4.05

3.92

3.92

3.93

1,631,990

344

1,418,530

0.002615

萬海  

14.10

+0.20

14.10

14.20

14.00

14.10

14.15

298,331

228

2,218,297

34.392616

山隆  

22.20

-0.20

22.40

22.50

22.05

22.20

22.35

143,000

65

113,008

8.952617

台航  

23.60

+0.50

23.50

23.70

23.30

23.30

23.60

159,000

73

417,294

13.112618

長榮航 

16.40

-0.35

16.75

16.75

16.40

16.40

16.45

8,218,616

2,609

3,258,945

0.002637

F-慧洋 

38.35

-0.10

38.45

38.60

38.20

38.35

38.50

192,534

81

394,114

6.972701

萬企  

14.25

+0.20

14.10

14.35

14.00

14.15

14.25

29,272

35

351,113

25.912702

華園  

19.40

-0.25

19.70

19.70

19.40

19.40

19.45

14,500

14

82,505

20.422704

國賓  

29.20

-0.45

30.05

30.05

29.10

29.20

29.25

1,224,575

624

366,923

31.402705

六福  

14.95

0

15.10

15.10

14.90

14.90

14.95

373,629

133

330,241

0.002706

第一店 

18.70

0

18.70

18.95

18.70

18.70

18.75

84,729

47

350,202

25.622707

晶華   325.00

-5.50

331.00

332.50

325.00

325.00

326.50

284,282

287

96,630

30.372722

夏都  

38.15

+0.10

37.80

38.15

37.75

38.15

38.20

30,999

27

80,908

22.842723

F-美食  188.50

+5.50

184.50

193.00

184.00

187.00

188.50

148,200

131

141,120

23.162727

王品   410.00

-2.00

412.00

414.00

410.00

412.00

413.00

24,477

36

67,950

32.592801

彰銀  

14.75

0

14.90

14.90

14.75

14.75

14.80

3,344,530

1,067

7,242,111

12.092809

京城銀 

20.05

0

20.20

20.25

20.00

20.00

20.05

1,098,199

409

1,051,234

6.602812

台中銀 

9.27

+0.01

9.32

9.33

9.27

9.27

9.28

1,251,269

317

2,318,744

8.352816

旺旺保 

13.80

0

13.80

13.90

13.75

13.75

13.80

71,087

37

200,000

11.902820

華票  

10.50

+0.05

10.45

10.50

10.45

10.45

10.50

940,880

286

1,342,960

3.242823

中壽  

23.90

+0.10

24.05

24.30

23.85

23.85

23.90

13,897,238

4,202

2,387,848

13.582832

台產  

20.45

+0.05

20.50

20.60

20.40

20.45

20.50

65,440

23

363,816

10.942833

台壽保 

17.75

0

17.85

18.10

17.75

17.75

17.80

432,417

205

856,941

14.792833A 台壽甲 

0.00

0

0.00

0.00

0.00

36.50

36.60

211

2

58,000

0.002834

臺企銀 

8.03

+0.01

8.05

8.10

8.03

8.03

8.04

2,500,829

695

4,898,219

11.472836

高雄銀 

8.39

0

8.39

8.41

8.37

8.39

8.43

74,168

38

706,947

20.462837

萬泰銀 

7.70

-0.14

7.92

7.92

7.70

7.70

7.73

1,399,278

355

1,623,463

4.902838

聯邦銀 

9.98

-0.02

10.05

10.10

9.98

9.98

10.05

229,308

100

1,711,830

7.232841

台開  

10.90

-0.05

11.15

11.15

10.90

10.85

10.90

588,002

178

654,856

0.002845

遠東銀 

10.70

-0.05

10.80

10.85

10.65

10.65

10.70

1,254,062

389

2,242,259

9.912847

大眾銀 

9.10

-0.01

9.13

9.17

9.07

9.10

9.12

798,463

309

2,247,773

9.892849

安泰銀 

14.20

-0.05

14.40

14.40

14.00

14.15

14.20

260,517

164

1,503,206

8.502850

新產  

18.85

-0.05

18.90

19.05

18.85

18.85

19.00

180,800

73

315,963

9.672851

中再保 

12.50

+0.05

12.50

12.55

12.50

12.45

12.60

37,100

17

551,250

12.022852

第一保 

15.00

+0.20

14.90

15.00

14.80

14.80

15.00

110,000

65

301,163

6.912855

統一證 

15.70

0

15.70

15.70

15.65

15.70

15.75

468,938

178

1,323,119

16.532856

元富證 

8.26

-0.01

8.30

8.30

8.25

8.26

8.28

329,718

74

1,528,572

18.362880

華南金 

15.35

+0.10

15.35

15.35

15.25

15.30

15.35

2,044,724

842

8,625,030

13.952881

富邦金 

31.15

+0.20

31.25

31.35

31.05

31.10

31.15

6,905,267

2,745

9,523,651

13.542882

國泰金 

28.95

+0.05

29.00

29.20

28.90

28.95

29.00

8,826,259

2,957

10,865,385

25.392883

開發金 

6.45

+0.02

6.50

6.50

6.42

6.44

6.45

19,207,365

2,812

14,456,164

23.892884

玉山金 

14.75

+0.35

14.55

14.90

14.45

14.70

14.75

9,930,348

2,960

5,010,700

15.052885

元大金 

13.40

+0.10

13.50

13.50

13.35

13.35

13.40

6,953,043

1,542

10,016,210

25.772886

兆豐金 

21.40

+0.40

21.30

21.40

21.15

21.30

21.40

14,810,209

3,826

11,449,823

11.572887

台新金 

10.50

0

10.60

10.60

10.45

10.45

10.50

9,303,530

1,382

6,891,447

6.822888

新光金 

7.53

+0.01

7.55

7.59

7.53

7.53

7.54

5,715,571

1,622

8,436,387

6.552889

國票金 

8.79

-0.06

8.86

8.86

8.79

8.79

8.81

581,884

196

2,552,980

32.562890

永豐金 

11.55

+0.10

11.60

11.65

11.50

11.50

11.55

6,400,743

1,263

7,542,273

13.592891

中信金 

15.55

+0.10

15.60

15.65

15.50

15.55

15.60

17,202,406

2,970

12,417,026

10.032892

第一金 

16.60

+0.25

16.50

16.60

16.50

16.55

16.60

6,900,647

2,022

8,125,360

13.832901

欣欣  

41.15

-0.10

41.50

41.55

41.15

41.15

41.25

61,000

49

73,043

68.582903

遠百  

27.85

+0.35

28.00

28.00

27.60

27.80

27.85

2,353,484

1,260

1,369,879

23.402904

匯僑  

22.15

+0.05

22.30

22.45

22.10

22.15

22.25

356,000

195

69,034

7.852905

三商行 

25.30

-0.40

26.00

26.00

25.30

25.30

25.50

633,805

353

630,733

11.712906

高林  

10.55

-0.05

10.50

10.60

10.40

10.45

10.55

136,300

45

242,404

23.442908

特力  

21.60

0

21.80

21.80

21.45

21.50

21.60

623,173

145

521,955

16.742910

統領  

27.00

+0.65

26.35

27.00

26.15

26.20

27.00

26,033

22

208,725

50.002911

麗嬰房 

19.75

+0.05

19.90

19.95

19.75

19.70

19.75

343,997

189

211,295

21.472912

統一超  151.50

+2.50

150.00

151.50

149.00

151.00

151.50

1,480,975

930

1,039,622

24.242913

農林  

14.65

-0.30

15.05

15.15

14.60

14.65

14.70

3,106,765

692

616,440

22.892915

潤泰全 

66.00

-1.30

68.10

68.30

65.40

65.90

66.00

5,900,901

3,173

841,434

16.673002

歐格  

10.00

-0.15

10.10

10.10

9.91

10.00

10.05

22,100

14

102,000

18.873003

健和興 

20.00

-0.40

20.65

20.65

19.90

19.95

20.05

430,920

215

140,259

8.033004

豐達科 

38.85

-0.15

39.45

39.45

38.80

38.85

39.15

73,900

52

24,207

5.653005

神基  

13.65

0

13.80

14.10

13.60

13.65

13.70

4,620,618

1,687

577,937

21.673006

晶豪科 

18.90

-0.30

19.35

19.45

18.85

18.90

19.10

373,589

219

266,741

0.003008

大立光  686.00

-8.00

703.00

709.00

686.00

686.00

688.00

1,464,936

1,295

134,140

23.793010

華立  

39.95

-0.20

40.30

40.40

39.50

39.95

40.00

890,580

390

231,390

11.823011

今皓  

7.65

+0.02

7.79

7.80

7.65

7.64

7.69

248,000

87

112,719

0.003013

晟銘電 

25.75

-0.40

26.20

26.20

25.45

25.60

25.75

625,008

244

185,171

0.003014

聯陽  

21.40

0

21.60

21.85

21.30

21.40

21.45

505,160

216

205,964

0.003015

全漢  

25.70

0

25.75

25.80

25.55

25.60

25.70

109,269

69

229,352

9.153016

嘉晶  

11.30

+0.15

11.45

11.45

11.15

11.20

11.30

146,059

66

93,870

0.003017

奇鋐  

13.20

-0.35

13.65

13.70

13.10

13.20

13.25

703,618

293

353,310

40.003018

同開  

13.10

+0.20

12.60

13.25

12.60

13.05

13.10

3,000

3

45,552

28.483019

亞光  

25.10

+0.20

25.40

25.45

24.90

25.00

25.10

1,116,798

550

281,038

0.003021

衛展  

12.45

+0.45

12.00

12.55

11.95

12.35

12.50

20,653

15

38,116

4.073022

威達電 

36.30

-0.25

36.60

36.95

36.30

36.30

36.50

516,639

340

294,981

9.553023

信邦  

25.70

+0.05

25.80

25.90

25.60

25.70

25.75

680,394

387

180,928

8.263024

憶聲  

7.05

-0.03

7.01

7.13

6.93

6.99

7.05

140,364

65

287,157

0.003025

星通  

7.36

-0.15

7.51

7.51

7.36

7.35

7.40

42,200

25

70,920

40.893026

禾伸堂 

23.65

0

23.70

23.90

23.65

23.60

23.65

106,838

56

320,217

12.073027

盛達  

10.00

-0.30

10.35

10.35

10.00

10.00

10.05

279,000

101

94,793

15.633028

增你強 

17.10

0

17.10

17.10

17.00

17.05

17.10

360,913

161

213,352

10.243029

零壹  

12.15

+0.05

12.25

12.35

12.15

12.15

12.25

187,000

94

94,744

13.353030

德律  

48.20

+0.20

48.50

48.55

48.10

48.15

48.20

1,115,716

736

222,846

8.503031

佰鴻  

11.90

+0.05

12.10

12.30

11.85

11.90

12.00

322,451

175

196,674

0.003032

偉訓  

7.77

+0.04

7.75

7.80

7.73

7.72

7.78

33,268

24

103,285

59.773033

威健  

20.20

+0.15

20.10

20.20

20.05

20.10

20.25

123,582

66

243,938

9.143034

聯詠   110.00

+1.50

111.00

111.00

108.00

109.50

110.00

2,000,096

1,171

603,086

16.903035

智原  

34.65

-0.30

35.40

35.70

34.65

34.60

34.65

2,221,370

1,369

402,309

15.073036

文曄  

34.35

-0.25

34.60

34.75

34.30

34.30

34.35

220,788

167

337,176

10.803037

欣興  

28.50

+0.10

28.80

28.80

28.50

28.50

28.60

4,079,537

1,590

1,538,605

12.393038

全台  

4.95

-0.05

5.00

5.10

4.90

4.95

4.96

272,386

96

226,107

0.003040

遠見  

13.80

+0.05

13.90

13.90

13.75

13.80

13.85

129,000

53

103,865

40.593041

揚智  

33.00

+0.05

33.30

33.70

32.90

32.95

33.00

2,514,549

1,254

308,949

12.453042

晶技  

48.10

-0.80

49.10

49.30

48.00

48.10

48.15

1,627,658

908

302,242

13.443043

科風  

8.90

+0.10

9.20

9.20

8.90

8.90

8.94

896,457

408

194,878

0.003044

健鼎  

53.40

-0.50

54.60

54.80

53.10

53.40

53.50

2,323,707

1,439

525,605

8.843045

台灣大  105.50

-0.50

106.00

106.00

105.00

105.50

106.00

3,113,825

1,219

3,420,832

24.883046

建碁  

4.79

+0.07

4.75

4.80

4.65

4.74

4.78

28,634

21

155,649

479.003047

訊舟  

11.00

-0.05

11.15

11.20

11.00

11.00

11.05

453,084

147

173,959

27.503048

益登  

10.05

+0.05

10.00

10.15

10.00

10.00

10.05

302,700

33

161,100

15.463049

和鑫  

8.24

+0.04

8.36

8.50

8.22

8.24

8.26

3,564,331

1,080

883,950

0.003050

鈺德  

5.24

+0.05

5.18

5.24

5.18

5.23

5.25

183,179

53

207,055

0.003051

力特  

2.55

-0.10

2.65

2.65

2.47

2.47

2.55

90,939

21

267,224

23.183052

夆典  

9.16

-0.02

9.21

9.22

9.11

9.13

9.16

159,140

55

193,976

8.483054

萬國  

8.00

0

8.19

8.19

7.75

7.95

8.00

69,000

40

77,603

0.003055

蔚華科 

11.95

-0.05

12.00

12.00

11.85

11.95

12.00

120,497

38

130,594

26.563056

總太  

22.00

-0.15

22.15

22.25

21.90

21.95

22.10

272,231

89

133,537

4.983057

喬鼎  

12.35

-0.25

12.90

12.90

12.35

12.35

12.40

478,852

193

151,068

65.003058

立德  

14.75

+0.05

14.95

14.95

14.75

14.75

14.80

298,761

119

150,786

6.703059

華晶科 

15.75

+0.05

15.85

16.05

15.70

15.70

15.80

1,460,881

487

396,101

0.003060

銘異  

83.60

-0.60

85.10

85.60

83.60

83.60

83.80

3,882,266

2,255

165,774

19.093061

璨圓  

19.80

-0.30

20.20

20.70

19.70

19.80

19.85

6,197,802

2,118

391,555

0.003062

建漢  

20.90

+0.10

21.50

21.50

20.90

20.90

21.00

690,392

423

325,581

44.473080

威力盟 

10.00

-0.15

10.20

10.20

10.00

10.00

10.10

182,052

80

170,050

0.003090

日電貿 

19.95

0

20.05

20.15

19.95

19.95

20.05

37,747

29

114,508

10.963094

聯傑  

15.00

0

15.00

15.25

14.90

14.95

15.00

56,952

39

85,259

23.443130

一零四 

72.00

0

72.00

72.00

71.80

72.00

72.70

7,000

7

34,013

15.093149

正達  

72.90

+0.10

74.80

74.80

72.90

72.90

73.00

2,181,001

1,486

265,525

33.143164

景岳  

38.80

0

39.40

39.75

38.80

38.80

38.90

146,240

122

60,911

56.233189

景碩  

87.60

+0.40

87.90

88.90

87.60

87.50

87.60

3,038,160

1,729

446,000

14.413209

全科  

20.25

+0.05

20.50

20.50

20.05

20.10

20.15

62,930

55

94,664

14.163229

晟鈦  

6.90

-0.11

6.90

6.99

6.90

6.90

6.91

32,000

8

57,969

0.003231

緯創  

28.40

-0.10

28.70

28.85

28.40

28.40

28.50

4,044,416

1,972

2,197,943

8.613257

虹冠電 

24.55

-0.30

25.00

25.30

24.55

24.55

24.85

213,000

109

38,728

8.293296

勝德  

19.75

-0.40

20.40

20.40

19.50

19.75

19.85

375,000

182

112,116

16.323305

昇貿  

29.80

-0.50

30.85

30.85

29.80

29.70

29.80

151,956

105

118,876

9.903308

聯德  

6.33

0

6.15

6.33

6.10

6.18

6.38

15,000

9

99,949

0.003311

閎暉  

43.75

+0.20

44.40

44.40

43.40

43.60

43.75

295,685

203

184,564

7.973312

弘憶股 

9.69

0

9.81

9.88

9.69

9.57

9.70

8,000

7

87,157

10.093315

宣昶  

17.80

+0.10

18.00

18.10

17.60

17.70

17.85

21,150

21

70,281

12.193356

奇偶   113.00

-1.00

114.50

114.50

113.00

113.00

113.50

69,133

58

57,834

13.763376

新日興 

93.20

-0.30

94.00

94.60

92.80

93.20

93.30

759,118

366

158,432

20.093380

明泰  

16.70

+0.05

16.80

16.85

16.30

16.50

16.70

884,201

417

516,947

10.003383

新世紀 

19.10

-0.10

19.20

19.40

18.95

19.00

19.10

903,795

446

291,166

0.003406

玉晶光  206.50

-1.00

212.00

213.00

206.50

206.50

207.00

2,803,422

2,201

89,195

25.403419

譁裕  

14.90

-0.25

15.20

15.30

14.90

14.90

15.00

278,000

126

102,195

0.003432

台端  

9.19

-0.12

9.31

9.35

9.10

9.19

9.23

26,000

12

65,626

0.003443

創意  

90.50

-0.50

91.50

92.00

90.50

90.50

90.90

699,015

570

134,011

20.383450

聯鈞  

39.30

+0.75

38.90

39.75

38.10

39.00

39.30

1,684,125

1,065

76,642

18.803454

晶睿  

95.50

-0.50

96.50

97.40

95.50

95.50

96.00

388,625

329

68,884

12.203474

華亞科 

2.11

-0.15

2.18

2.25

2.11

0.00

2.11

6,455,228

685

4,641,695

0.003481

奇美電 

11.10

-0.05

11.30

11.40

11.10

11.10

11.15

60,088,827

7,922

7,912,970

0.003494

誠研  

11.90

-0.10

12.00

12.15

11.90

11.90

12.00

711,912

105

138,247

0.003501

維熹  

39.60

-0.10

40.00

40.10

39.60

39.60

39.80

52,301

41

111,227

9.433504

揚明光 

68.00

-0.30

68.90

69.60

67.80

67.90

68.00

574,688

425

114,059

20.863514

昱晶  

22.75

+0.15

23.10

23.55

22.75

22.75

22.80

2,581,580

1,411

338,851

0.003515

華擎  

97.50

-0.50

98.50

98.90

97.50

97.50

97.90

37,000

25

115,041

10.253518

柏騰  

34.65

-0.05

34.80

35.10

34.30

34.40

34.65

147,509

66

84,231

0.003519

綠能  

18.80

0

19.15

19.60

18.60

18.75

18.80

9,147,411

3,519

321,851

0.003532

台勝科 

28.10

+0.05

28.45

28.80

28.00

28.00

28.25

76,300

56

775,696

0.003533

嘉澤  

82.60

-0.20

83.80

84.10

82.30

82.60

82.70

437,090

310

93,477

7.923535

晶彩科 

8.94

-0.11

9.20

9.28

8.94

8.94

9.00

152,020

77

78,597

0.003536

誠創  

7.73

-0.27

7.76

7.76

7.73

7.72

7.73

57,993

32

115,894

0.003545

旭曜  

32.40

+0.50

32.50

32.75

32.30

32.40

32.45

1,361,995

751

138,458

63.533550

聯穎  

11.90

0

12.00

12.00

11.80

11.60

11.95

9,000

7

85,000

0.003557

嘉威  

7.90

0

7.95

8.00

7.82

7.90

7.93

229,700

84

109,434

0.003559

全智科 

14.85

+0.20

14.80

15.10

14.80

14.80

14.85

477,140

150

117,426

11.883561

昇陽科 

15.80

+0.40

16.10

16.10

15.60

15.80

15.85

3,537,880

1,589

287,039

0.003573

穎台  

39.15

-0.45

39.70

40.10

39.15

39.15

39.30

334,240

240

146,457

0.003576

新日光 

15.75

+1.00

15.75

15.75

15.30

15.75

0.00

9,712,175

2,917

432,275

0.003579

尚志  

20.60

+0.10

20.70

21.25

20.50

20.60

20.65

918,281

480

115,572

0.003584

介面  

21.25

-0.45

21.80

22.20

21.00

21.25

21.30

3,508,690

1,412

107,652

0.003588

通嘉  

43.90

-0.20

44.10

44.15

43.90

43.90

44.00

80,445

38

44,914

16.323591

艾笛森 

32.60

+0.05

32.70

32.90

32.05

32.60

32.65

316,696

161

116,054

42.893593

力銘  

11.40

-0.40

11.60

11.85

11.35

11.40

11.50

465,000

210

112,743

0.003596

智易  

23.80

-0.30

24.30

24.40

23.80

23.80

23.90

210,102

100

140,511

10.823598

奕力  

85.00

-0.40

87.00

87.00

84.50

85.00

85.10

1,858,457

1,263

66,380

8.143599

旺能  

11.20

+0.70

11.20

11.20

11.20

11.20

0.00

460,534

156

154,788

0.003605

宏致  

36.70

-0.65

37.00

37.50

36.70

36.70

36.95

145,575

82

124,391

14.343607

谷崧  

52.50

-0.50

53.00

53.30

52.50

52.50

52.80

203,010

122

111,918

34.543617

碩天  

50.30

+0.50

50.60

50.60

49.80

49.80

50.30

66,260

46

79,242

10.333622

洋華  

58.20

0

58.50

59.50

58.00

58.10

58.20

1,874,060

1,290

150,988

0.003638

F-IML

88.90

+1.20

88.40

89.90

87.10

88.90

89.00

1,440,758

973

80,922

10.053645

達邁  

30.55

-0.55

31.20

31.20

30.50

30.55

30.70

188,900

116

113,788

16.973653

健策  

58.00

-0.30

59.00

59.40

58.00

58.00

58.10

239,487

178

106,824

21.013665

F-貿聯 

29.85

-0.05

30.00

30.25

29.50

29.70

29.90

170,000

123

73,037

7.443669

圓展  

18.15

+0.10

18.05

18.15

18.00

18.00

18.15

28,001

13

98,236

49.053673

F-TPK

408.00

+1.50

411.00

416.50

408.00

408.00

409.00

4,086,577

3,441

326,957

13.163679

新至陞 

46.00

-2.50

49.00

49.35

45.80

45.95

46.10

306,030

239

81,164

6.903686

達能  

10.65

+0.20

10.75

10.95

10.55

10.60

10.65

2,193,460

915

203,673

0.003694

海華  

18.90

0

19.00

19.25

18.70

18.90

18.95

123,001

64

129,838

0.003697

F-晨星  234.50

-3.00

238.00

239.00

233.50

234.00

235.00

1,918,724

1,135

532,609

24.033698

隆達  

20.00

+0.20

20.00

20.30

20.00

19.95

20.00

1,498,534

461

393,217

222.223701

大眾控 

9.57

+0.15

9.59

9.59

9.08

9.09

9.33

5,409

20

120,689

0.003702

大聯大 

36.20

+0.35

36.10

36.20

35.80

36.10

36.20

1,763,471

823

1,655,709

社群留言