回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.11.20 00:00
2012年11月19日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,731.7500

18.0000

1.0500

1,714.7500

1,735.6200

1,714.5000

1,713.7500

1,728.2000

0.2050GOLDAU

1,662.7460

5.2520

0.3170

1,656.1170

1,668.4330

1,654.7980

1,657.4940

1,657.2456

0.3320OZBG

116.0000

1.5000

1.3100

114.7000

116.0000

114.7000

114.5000

114.5500

1.2660GOLDPL

1,731.7500

18.0000

1.0500

1,714.6500

1,735.0000

1,714.5000

1,713.7500

1,728.2500

0.2030GOLDPLSF

52,326.0000

237.0000

0.4550 52,073.0000 52,513.0000 52,072.0000 52,089.0000 52,689.0000

-0.6890MCXGOLD

31,676.0000 -153.0000

-0.4810 31,612.0000 31,676.0000 31,612.0000 31,829.0000 31,592.0000

0.2660IADMGOLD

749.0150

8.2800

1.1200

744.3460

750.3210

744.2360

740.7370

746.8400

0.2900【Fixes】GOLDLNAM

1,723.2500

13.2500

0.7700

1,723.2500

1,723.2500

1,723.2500

1,710.0000

1,735.7500

-0.7200GOLDECAM

1,349.6630

6.9070

0.5140

1,349.6630

1,349.6630

1,349.6630

1,342.7560

1,365.4420

-1.1560GOLDBPAM

1,083.6690

5.7570

0.5340

1,083.6690

1,083.6690

1,083.6690

1,077.9120

1,091.3920

-0.7080GOLDLNPM

1,730.5000

17.0000

0.9900

1,730.5000

1,730.5000

1,730.5000

1,713.5000

1,735.2500

-0.2700GOLDECPM

1,353.4330

6.8710

0.5100

1,353.4330

1,353.4330

1,353.4330

1,346.5620

1,364.4050

-0.8040GOLDBPPM

1,087.9540

7.6990

0.7130

1,087.9540

1,087.9540

1,087.9540

1,080.2550

1,093.0710

-0.4680GLDBLXUS

1,723.1000

12.9000

0.7500

1,723.1000

1,723.1000

1,723.1000

1,710.2000

1,734.7500

-0.6700GLDBLXEU

43,550.0000

340.0000

0.7900 43,550.0000 43,550.0000 43,550.0000 43,210.0000 43,920.0000

-0.8400【Futures Prices】GCZ2

1,732.0000

17.3000

1.0090

1,714.4000

1,735.5000

1,713.4000

1,714.7000

1,730.9000

0.0640JGV3

4,537.0000

26.0000

0.5760

4,512.0000

4,538.0000

4,504.0000

4,511.0000

4,411.0000

2.8560ZPZ2

1,734.7000

19.6000

1.1430

1,729.0000

1,733.2000

1,729.0000

1,715.1000

1,731.1000

0.2080XGZ2

1,732.6000

17.5000

1.0200

1,717.8000

1,735.7000

1,716.4000

1,715.1000

1,731.1000

0.0870Z7Z2

1,733.9000

20.3000

1.1850

1,721.7000

1,735.2000

1,721.2000

1,713.6000

1,732.2000

0.0980【Indications】GBS

167.3000

2.0350

1.2310

166.3800

167.5800

166.2900

165.2650

167.2200

0.0480【Thai Dealers】THGOBRBY

24,950.0000

100.0000

0.4000 24,950.0000 24,950.0000 24,950.0000 24,850.0000 25,000.0000

-0.2000THGOBRSL

25,050.0000

100.0000

0.4000 25,050.0000 25,050.0000 25,050.0000 24,950.0000 25,100.0000

-0.2000THGOORBY

24,589.5200

106.1200

0.4300 24,589.5200 24,589.5200 24,589.5200 24,483.4000 24,635.0000

-0.1800THGOORSL

25,450.0000

100.0000

0.3900 25,450.0000 25,450.0000 25,450.0000 25,350.0000 25,500.0000

-0.2000【GOFO Means】GOFO

GDLRG1M

0.3067

0.0017

0.5475

0.3067

0.3067

0.3067

0.3050

0.3217

-4.6632GDLRG2M

0.3483

0.0058

1.7022

0.3483

0.3483

0.3483

0.3425

0.3517

-0.9498GDLRG3M

0.3850

0.0125

3.3557

0.3850

0.3850

0.3850

0.3725

0.3817

0.8725GDLRG6M

0.4450

0.0050

1.1364

0.4450

0.4450

0.4450

0.4400

0.4417

0.7540GDLRG12M

0.4950

0.0000

0.0000

0.4950

0.4950

0.4950

0.4950

0.4900

1.0204

社群留言