收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,731.7500
18.0000
1.0500
1,714.7500
1,735.6200
1,714.5000
1,713.7500
1,728.2000
0.2050GOLDAU
1,662.7460
5.2520
0.3170
1,656.1170
1,668.4330
1,654.7980
1,657.4940
1,657.2456
0.3320OZBG
116.0000
1.5000
1.3100
114.7000
116.0000
114.7000
114.5000
114.5500
1.2660GOLDPL
1,731.7500
18.0000
1.0500
1,714.6500
1,735.0000
1,714.5000
1,713.7500
1,728.2500
0.2030GOLDPLSF
52,326.0000
237.0000
0.4550 52,073.0000 52,513.0000 52,072.0000 52,089.0000 52,689.0000
-0.6890MCXGOLD
31,676.0000 -153.0000
-0.4810 31,612.0000 31,676.0000 31,612.0000 31,829.0000 31,592.0000
0.2660IADMGOLD
749.0150
8.2800
1.1200
744.3460
750.3210
744.2360
740.7370
746.8400
0.2900【Fixes】GOLDLNAM
1,723.2500
13.2500
0.7700
1,723.2500
1,723.2500
1,723.2500
1,710.0000
1,735.7500
-0.7200GOLDECAM
1,349.6630
6.9070
0.5140
1,349.6630
1,349.6630
1,349.6630
1,342.7560
1,365.4420
-1.1560GOLDBPAM
1,083.6690
5.7570
0.5340
1,083.6690
1,083.6690
1,083.6690
1,077.9120
1,091.3920
-0.7080GOLDLNPM
1,730.5000
17.0000
0.9900
1,730.5000
1,730.5000
1,730.5000
1,713.5000
1,735.2500
-0.2700GOLDECPM
1,353.4330
6.8710
0.5100
1,353.4330
1,353.4330
1,353.4330
1,346.5620
1,364.4050
-0.8040GOLDBPPM
1,087.9540
7.6990
0.7130
1,087.9540
1,087.9540
1,087.9540
1,080.2550
1,093.0710
-0.4680GLDBLXUS
1,723.1000
12.9000
0.7500
1,723.1000
1,723.1000
1,723.1000
1,710.2000
1,734.7500
-0.6700GLDBLXEU
43,550.0000
340.0000
0.7900 43,550.0000 43,550.0000 43,550.0000 43,210.0000 43,920.0000
-0.8400【Futures Prices】GCZ2
1,732.0000
17.3000
1.0090
1,714.4000
1,735.5000
1,713.4000
1,714.7000
1,730.9000
0.0640JGV3
4,537.0000
26.0000
0.5760
4,512.0000
4,538.0000
4,504.0000
4,511.0000
4,411.0000
2.8560ZPZ2
1,734.7000
19.6000
1.1430
1,729.0000
1,733.2000
1,729.0000
1,715.1000
1,731.1000
0.2080XGZ2
1,732.6000
17.5000
1.0200
1,717.8000
1,735.7000
1,716.4000
1,715.1000
1,731.1000
0.0870Z7Z2
1,733.9000
20.3000
1.1850
1,721.7000
1,735.2000
1,721.2000
1,713.6000
1,732.2000
0.0980【Indications】GBS
167.3000
2.0350
1.2310
166.3800
167.5800
166.2900
165.2650
167.2200
0.0480【Thai Dealers】THGOBRBY
24,950.0000
100.0000
0.4000 24,950.0000 24,950.0000 24,950.0000 24,850.0000 25,000.0000
-0.2000THGOBRSL
25,050.0000
100.0000
0.4000 25,050.0000 25,050.0000 25,050.0000 24,950.0000 25,100.0000
-0.2000THGOORBY
24,589.5200
106.1200
0.4300 24,589.5200 24,589.5200 24,589.5200 24,483.4000 24,635.0000
-0.1800THGOORSL
25,450.0000
100.0000
0.3900 25,450.0000 25,450.0000 25,450.0000 25,350.0000 25,500.0000
-0.2000【GOFO Means】GOFO
GDLRG1M
0.3067
0.0017
0.5475
0.3067
0.3067
0.3067
0.3050
0.3217
-4.6632GDLRG2M
0.3483
0.0058
1.7022
0.3483
0.3483
0.3483
0.3425
0.3517
-0.9498GDLRG3M
0.3850
0.0125
3.3557
0.3850
0.3850
0.3850
0.3725
0.3817
0.8725GDLRG6M
0.4450
0.0050
1.1364
0.4450
0.4450
0.4450
0.4400
0.4417
0.7540GDLRG12M
0.4950
0.0000
0.0000
0.4950
0.4950
0.4950
0.4950
0.4900
1.0204