指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLF13 (Jan '13)
88.99
-0.29
89.15
89.15
88.98Crude Oil WTI
CLG13 (Feb '13)
89.60
-0.20
89.60
89.60
89.60Crude Oil WTI
CLH13 (Mar '13)
90.12
-0.21
90.16
90.16
90.12Crude Oil WTI
CLJ13 (Apr '13)
90.81s
+2.24
89.01
91.28
89.00Heating Oil
HOZ12 (Dec '12)
3.0801
+0.0050
3.0801
3.0801
3.0801Heating Oil
HOF13 (Jan '13)
3.0880
+0.0046
3.0871
3.0898
3.0871Heating Oil
HOG13 (Feb '13)
3.0819s
+0.0878
3.0041
3.0931
3.0041Heating Oil
HOH13 (Mar '13)
3.0706s
+0.0844
3.0008
3.0813
3.0008Gasoline RBOB
RBZ12 (Dec '12)
2.7533
-0.0012
2.7560
2.7560
2.7505Gasoline RBOB
RBF13 (Jan '13)
2.7290
-0.0031
2.7257
2.7324
2.7257Gasoline RBOB
RBG13 (Feb '13)
2.7319s
+0.0512
2.7024
2.7487
2.6896Gasoline RBOB
RBH13 (Mar '13)
2.7481s
+0.0526
2.7097
2.7630
2.7024Natural Gas
NGZ12 (Dec '12)
3.730
+0.011
3.730
3.736
3.725Natural Gas
NGF13 (Jan '13)
3.847
+0.010
3.847
3.853
3.843Natural Gas
NGG13 (Feb '13)
3.857
+0.005
3.867
3.867
3.856Natural Gas
NGH13 (Mar '13)
3.830
+0.007
3.826
3.830
3.826Crude Oil Brent
CBF13 (Jan '13)
111.70s
+2.75
109.20
112.20
109.19Crude Oil Brent
CBG13 (Feb '13)
110.90s
+2.70
108.68
111.38
108.57Crude Oil Brent
CBH13 (Mar '13)
110.24s
+2.63
108.06
110.68
107.96Crude Oil Brent
CBJ13 (Apr '13)
109.70s
+2.59
107.54
110.12
107.50Ethanol Futures
ZKZ12 (Dec '12)
2.383s
+0.032
2.360
2.385
2.360Ethanol Futures
ZKF13 (Jan '13)
2.373s
+0.021
2.369
2.378
2.367Ethanol Futures
ZKG13 (Feb '13)
2.375s
+0.025
2.360
2.377
2.360Ethanol Futures
ZKH13 (Mar '13)
2.386s
+0.027
2.372
2.386
2.372