回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■全球能源期貨指數一覽

中央商情網/ 2012.11.20 00:00
2012年11月19日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLF13 (Jan '13)

88.99

-0.29

89.15

89.15

88.98Crude Oil WTI

CLG13 (Feb '13)

89.60

-0.20

89.60

89.60

89.60Crude Oil WTI

CLH13 (Mar '13)

90.12

-0.21

90.16

90.16

90.12Crude Oil WTI

CLJ13 (Apr '13)

90.81s

+2.24

89.01

91.28

89.00Heating Oil

HOZ12 (Dec '12)

3.0801

+0.0050

3.0801

3.0801

3.0801Heating Oil

HOF13 (Jan '13)

3.0880

+0.0046

3.0871

3.0898

3.0871Heating Oil

HOG13 (Feb '13)

3.0819s

+0.0878

3.0041

3.0931

3.0041Heating Oil

HOH13 (Mar '13)

3.0706s

+0.0844

3.0008

3.0813

3.0008Gasoline RBOB

RBZ12 (Dec '12)

2.7533

-0.0012

2.7560

2.7560

2.7505Gasoline RBOB

RBF13 (Jan '13)

2.7290

-0.0031

2.7257

2.7324

2.7257Gasoline RBOB

RBG13 (Feb '13)

2.7319s

+0.0512

2.7024

2.7487

2.6896Gasoline RBOB

RBH13 (Mar '13)

2.7481s

+0.0526

2.7097

2.7630

2.7024Natural Gas

NGZ12 (Dec '12)

3.730

+0.011

3.730

3.736

3.725Natural Gas

NGF13 (Jan '13)

3.847

+0.010

3.847

3.853

3.843Natural Gas

NGG13 (Feb '13)

3.857

+0.005

3.867

3.867

3.856Natural Gas

NGH13 (Mar '13)

3.830

+0.007

3.826

3.830

3.826Crude Oil Brent

CBF13 (Jan '13)

111.70s

+2.75

109.20

112.20

109.19Crude Oil Brent

CBG13 (Feb '13)

110.90s

+2.70

108.68

111.38

108.57Crude Oil Brent

CBH13 (Mar '13)

110.24s

+2.63

108.06

110.68

107.96Crude Oil Brent

CBJ13 (Apr '13)

109.70s

+2.59

107.54

110.12

107.50Ethanol Futures

ZKZ12 (Dec '12)

2.383s

+0.032

2.360

2.385

2.360Ethanol Futures

ZKF13 (Jan '13)

2.373s

+0.021

2.369

2.378

2.367Ethanol Futures

ZKG13 (Feb '13)

2.375s

+0.025

2.360

2.377

2.360Ethanol Futures

ZKH13 (Mar '13)

2.386s

+0.027

2.372

2.386

2.372

社群留言