回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 11月 19日

中央商情網/ 2012.11.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

6.47

44

6.46

280

6.45

275

6.44

216

6.43

134

6.42P2

760

6.41

299

6.40

160

6.39

53

6.38

63

6.37

65

6.36

108

6.35

109

6.34

6

6.33

21

6.32

27

6.31

58

6.30

93

6.29

119

6.28

26

6.27

25

6.26

104

6.25

140

6.24

85

6.23

14

6.22

47

6.21

42

6.20

230

6.19

263

6.18

156

6.17

317

6.16

571

6.15

409

6.14

718

6.13

290

6.12

312

6.11

337

6.10P1

796

6.09

695

6.08

269

6.07

276

6.06

440

6.05

570

6.04

734

6.03

736

6.02

695

6.01#

829

6.00S1

928

5.99

322

5.98

470

5.97

280

5.96

197

5.95S2

651

5.94

97

5.93

158

5.92

205

5.91

452

5.90

537

5.89

237

5.88

255

5.87

81

5.86

215

5.85

150

5.84

150

5.83

71

5.82

71

5.81

52

5.80

103

5.79

30

5.78

37

5.77

23

5.76

10

5.75

25

5.73

1

5.72

70

5.71

136【鴻海  

2317】 成交價

累計成交張數

92.00

188

91.90

2,463

91.80

1,908

91.70

2,703

91.60

2,559

91.50

5,420

91.40

5,124

91.30

1,491

91.20

919

91.00

12,510

90.90

10,888

90.80

3,959

90.70

5,401

90.60

5,210

90.50

12,103

90.40

19,526

90.30

28,005

90.20

31,396

90.10

28,901

90.00P1

44,223

89.90

33,206

89.80P2

36,065

89.70

30,680

89.60

21,025

89.50

22,121

89.40

21,342

89.30

20,896

89.20#

16,337

89.10

13,924

89.00S1

24,887

88.90

4,695

88.80

6,120

88.70

10,987

88.60

7,531

88.50

10,647

88.40

7,103

88.30

8,680

88.20

8,039

88.10

8,074

88.00S2

15,259

87.90

3,359

87.80

4,881

87.70

5,732

87.60

5,823

87.50

7,641

87.40

3,236

87.30

5,933

87.20

5,717

87.10

2,722

87.00

7,535

86.90

3,820

86.80

3,271

86.70

3,466

86.60

1,817

86.50

4,608

86.40

3,391

86.30

1,697

86.20

3,343

86.10

2,876

86.00

8,322

85.90

5,621

85.80

10,436

85.70

6,005

85.60

5,365

85.50

9,842

85.40

9,606

85.30

5,724

85.20

9,661

85.10

11,818

85.00

15,083

84.90

7,443

84.80

7,140

84.70

10,811

84.60

8,657

84.50

10,327

84.40

8,818

84.30

9,701

84.20

2,599

84.10

1,607

84.00

3,802

83.90

3,939

83.80

2,008

83.70

730

83.60

798

83.50

604【鴻準  

2354】 成交價

累計成交張數 105.50

421 105.00

1,521 104.50

4,673 104.00

8,303 103.50

8,383 103.00

6,680 102.50

6,515 102.00

7,027 101.50

9,795 101.00

11,842 100.50P2

16,055 100.00P1

30,042

99.90

4,424

99.80

2,227

99.70

1,792

99.60

1,367

99.50

4,671

99.40

1,272

99.30

2,553

99.20

1,849

99.10

1,160

99.00

3,997

98.90

497

98.80

968

98.70

1,233

98.60

1,875

98.50

2,499

98.40

973

98.30

1,362

98.20

944

98.10

1,340

98.00

3,062

97.90

1,344

97.80

1,842

97.70

1,536

97.60

1,279

97.50

3,569

97.40

1,572

97.30

2,159

97.20

1,957

97.10

2,678

97.00

5,973

96.90

2,305

96.80

2,005

96.70

562

96.60

727

96.50

2,026

96.40

788

96.30

832

96.20

705

96.10

970

96.00#

3,068

95.90

357

95.80

1,115

95.70

645

95.60

680

95.50

615

95.40

702

95.30

1,134

95.20

1,603

95.10

1,227

95.00S1

3,770

94.90

946

94.80S2

1,923

94.70

98

94.60

491

94.50

56【致茂  

2360】 成交價

累計成交張數

64.50

25

64.40

8

64.30

20

64.20

49

64.10

110

64.00P1

463

63.90

210

63.80P2

266

63.70

129

63.60

155

63.50

249

63.40

66

63.30

55

63.20

64

63.10

78

63.00

233

62.90

174

62.80

171

62.70

221

62.60#

288

62.50

434

62.40

187

62.30

250

62.20

154

62.10

216

62.00

146

61.90

48

61.80

42

61.70

31

61.60

13

61.50

38

61.40

5

61.30

21

61.20

9

61.10

15

61.00

153

60.90

80

60.80

99

60.70

87

60.60

41

60.50

172

60.40

75

60.30

134

60.20

199

60.10

70

60.00

115

59.90

43

59.80

15

59.70

11

59.60

3

59.50

24

59.40

38

59.30

28

59.20

37

59.10

2

59.00

104

58.90

54

58.80

110

58.70

153

58.60

272

58.50

131

58.40

115

58.30

159

58.20

134

58.10

71

58.00

100

57.90

19

57.80

95

57.70

179

57.60

147

57.50

57

57.40

7

57.30

89

57.20

199

57.10

308

57.00S1

657

56.90

64

56.80

20

56.70

45

56.60

61

56.50

78

56.40

154

56.30

123

56.20

134

56.10

214

56.00S2

473

55.90

51

55.80

94

55.70

71

55.60

43

55.50

53

55.40

22

55.30

16

55.20

110

55.10

118

55.00

344

54.90

70

54.80

113

54.70

80

54.60

27

54.50

25

54.40

6

54.30

5

54.20

2【大同  

2371】 成交價

累計成交張數

7.59

398

7.58

69

7.57

54

7.56

77

7.55

1,825

7.54

1,068

7.53

292

7.52

307

7.51

544

7.50

1,389

7.49

797

7.48

662

7.47

523

7.46

1,016

7.45

1,058

7.44

729

7.43

646

7.42

1,186

7.41

935

7.40

2,662

7.39

884

7.38

1,279

7.37

1,180

7.36

1,197

7.35

1,463

7.34

123

7.33

286

7.32

567

7.31

443

7.30

1,630

7.29

682

7.28

149

7.27

703

7.26

197

7.25

1,014

7.24

700

7.23

2,481

7.22

1,634

7.21

3,686

7.20

4,681

7.19

1,742

7.18

2,052

7.17

2,033

7.16

2,118

7.15

2,217

7.14

2,812

7.13

2,668

7.12

2,723

7.11

3,570

7.10P2

5,442

7.09

1,696

7.08

2,353

7.07

2,440

7.06

1,989

7.05

3,391

7.04

2,729

7.03

4,596

7.02

2,765

7.01

3,904

7.00P1

6,429

6.99

2,578

6.98

1,513

6.97#

1,209

6.96

1,939

6.95

2,107

6.94

1,896

6.93

1,404

6.92

1,368

6.91

1,963

6.90

4,616

6.89

3,111

6.88

2,461

6.87

2,083

6.86

1,011

6.85

3,490

6.84

1,848

6.83

3,242

6.82S1

5,231

6.81

2,595

6.80S2

5,051

6.79

3,085

6.78

3,062

6.77

2,221

6.76

2,054

6.75

3,161

6.74

2,665

6.73

2,315

6.72

2,589

6.71

3,785

6.70

3,912

6.69

2,412

6.68

4,208

6.67

2,055

6.66

2,184

6.65

3,250

6.64

2,370

6.63

2,339

6.62

1,694

6.61

2,235

6.60

2,659

6.59

680

6.58

724

6.57

8

6.56

345

6.54

855【震旦行 

2373】 成交價

累計成交張數

44.35

1

44.25

3

44.20

23

44.15

2

44.10

48

44.05

10

44.00

82

43.95

38

43.90

92

43.85

47

43.80

110

43.75

3

43.70

57

43.65

13

43.60

74

43.55

39

43.50P1

191

43.45

50

43.40

68

43.35

36

43.30

46

43.25

14

43.20

57

43.15

9

43.10P2

114

43.05

48

43.00

112

42.95

12

42.90

30

42.85

10

42.80

30

42.70

15

42.65

1

42.60

1

42.55

4

42.50

79

42.45

4

42.40

4

42.35

1

42.30

22

42.25

11

42.20

28

42.15

1

42.10

49

42.05

7

42.00

75

41.95

15

41.90#

35

41.85

6

41.80S1

15

41.75

1

41.70

3

41.65

1

41.60S2

6

41.55

4【云辰  

2390】 成交價

累計成交張數

12.65

136

12.60

371

12.55

436

12.50

291

12.45

208

12.40

712

12.35

704

12.30

1,140

12.25

1,682

12.20

759

12.15

1,065

12.10

709

12.05

441

12.00

1,350

11.95

621

11.90

991

11.85

498

11.80

597

11.75

1,255

11.70

2,691

11.65

3,897

11.60

3,264

11.55

2,406

11.50

3,627

11.45

2,282

11.40

3,220

11.35

3,873

11.30

3,995

11.25P1

5,563

11.20

3,347

11.15

2,671

11.10

2,335

11.05

1,455

11.00P2

5,189

10.95

1,485

10.90

1,474

10.85

1,933

10.80

2,992

10.75

2,866

10.70

3,708

10.65

1,735

10.60

2,029

10.55

2,566

10.50

2,120

10.45

1,784

10.40

804

10.35#

485

10.30S1

118【漢唐  

2404】 成交價

累計成交張數

26.60

203

26.55

50

26.50

169

26.45

50

26.40

107

26.35

51

26.30

321

26.25

248

26.20

249

26.15

268

26.10

369

26.05

173

26.00

444

25.95

155

25.90

485

25.85

176

25.80

369

25.75

180

25.70

442

25.65

340

25.60

514

25.55

294

25.50P1

671

25.45

297

25.40P2

551

25.35

466

25.30

518

25.25

193

25.20

443

25.15

97

25.10

481

25.05

163

25.00

196

24.95

14

24.90

130

24.85

28

24.80

71

24.75

90

24.70

139

24.65

68

24.60

252

24.55

38

24.50

54

24.45

114

24.40

204

24.35

230

24.30

186

24.25

220

24.20

151

24.15

61

24.10

363

24.05

273

24.00#

286

23.95S2

98

23.90S1

150【固緯  

2423】 成交價

累計成交張數

18.55

1

18.50

18

18.45

2

18.40

39

18.35

1

18.30

31

18.20

2

18.15

1

18.00

24

17.95

6

17.90

6

17.85

4

17.80

12

17.75

2

17.70

33

17.65

11

17.60P1

130

17.55

13

17.50P2

75

17.45

21

17.40

13

17.35

9

17.30

1

17.25

16

17.20

11

17.15

8

17.10

29

17.05

7

17.00

37

16.95

10

16.90#

80

16.80S1

15【互盛電 

2433】 成交價

累計成交張數

27.90

10

27.85

11

27.80P1

63

27.70P2

49

27.65#

76

27.60

154

27.55

94

27.50

140

27.45

62

27.40

158

27.35

93

27.30S2

176

27.25

44

27.20

89

27.15

61

27.10

44

27.05

44

27.00S1

436

26.95

20

26.85

9

26.80

2

26.65

31

26.60

8

25.95

2

25.90

3

25.85

3

25.80

40

25.75

17

25.70

36

25.65

13

25.60

22

25.55

4

25.50

19

25.45

13

25.40

5

25.35

29

25.30

29

25.25

29

25.20

33

25.10

43

25.05

20

25.00

75

24.95

20

24.90

17

24.85

19

24.80

16

24.70

3

24.60

2

24.55

1

24.50

29

24.45

1

24.40

5

24.35

13

24.30

11

24.25

14

24.15

2

24.10

5

24.05

7

24.00

25【光群雷 

2461】 成交價

累計成交張數

11.45

11

11.40

35

11.35

78

11.30

162

11.25

167

11.20

125

11.15

11

11.10

94

11.05

172

11.00P2

574

10.95

466

10.90P1

717

10.85#

742

10.80

405

10.75S2

501

10.70S1

504

10.65

347

10.60

270

10.55

86

10.50

173

10.45

219

10.40

81

10.35

169

10.30

109

10.20

39

10.15

5

10.10

15【盟立  

2464】 成交價

累計成交張數

19.95

1

19.90

2

19.80

1

19.70

5

19.65

2

19.60

17

19.55

5

19.50

23

19.45

14

19.40

41

19.35P2

90

19.30

66

19.25

15

19.20

54

19.15

17

19.10

12

19.05

54

19.00

73

18.95P1

109

18.85

27

18.80

13

18.75

7

18.70

34

18.65

33

18.60

30

18.55

28

18.40

3

18.35

1

18.25

2

18.20

20

18.15

6

18.10

41

18.05

20

18.00#

173

17.95

106

17.90S1

386

17.85

102

17.80S2

157

17.75

21

17.70

29

17.65

50

17.60

70

17.55

41

17.50

70【美隆電 

2477】 成交價

累計成交張數

10.85

2

10.80

47

10.75

25

10.70

24

10.65P2

70

10.60P1

139

10.55

29

10.50#

517

10.45S1

219

10.40

163

10.35

101

10.30S2

169

10.25

36

10.20

15

10.15

1【連宇  

2482】 成交價

累計成交張數

10.60

3

10.55

33

10.50

30

10.45

32

10.40

17

10.35

39

10.30

125

10.25

89

10.20

65

10.15P2

135

10.10P1

311

10.05

133

10.00#

231

9.99

46

9.98S2

77

9.97

58

9.96

11

9.95S1

78

9.94

28

9.93

9

9.91

7

9.90

35

9.89

3

9.88

2

9.87

3

9.86

22

9.85

10

9.83

8

9.82

9

9.81

12

9.70

10【漢平  

2488】 成交價

累計成交張數

9.76

2

9.73

12

9.68

1

9.60

1

9.59

1

9.50

4

9.49

10

9.48

11

9.46P1

45

9.45P2

36

9.44

11

9.43

3

9.42

1

9.41

3

9.40

27

9.39

27

9.38

4

9.37

11

9.36

3

9.35

26

9.34

1

9.33

1

9.32#

5

9.31

7

9.30

38

9.29

15

9.28S2

47

9.27

32

9.26

40

9.25

32

9.24

20

9.23

28

9.22

6

9.21

12

9.20S1

50

9.19

12

9.18

6

9.17

11

9.16

1

9.15

13

9.14

10

9.13

18

9.12

23

9.11

11

9.10

20

9.08

6

9.07

23

9.06

15

9.05

10

9.04

21

9.03

19【普安  

2495】 成交價

累計成交張數

18.70

4

18.60

20

18.55

17

18.50

34

18.45

6

18.40

56

18.35

44

18.30

16

18.25

50

18.20

23

18.15

21

18.10

40

18.05

1

18.00

34

17.90

24

17.80

5

17.75

3

17.70

20

17.65

9

17.60

29

17.55

8

17.50

98

17.45

39

17.40

3

17.10

28

17.05

15

17.00

129

16.95

3

16.90

17

16.85

52

16.80

34

16.75

26

16.70

9

16.65

13

16.60

5

16.55

20

16.50

58

16.45

47

16.40

67

16.35

59

16.30

143

16.25P2

371

16.20

45

16.15

34

16.10

10

16.00

35

15.95

4

15.90

6

15.85

37

15.80

116

15.75

69

15.70

41

15.65

84

15.60

168

15.55

55

15.50

162

15.45

52

15.40

214

15.35

109

15.30

222

15.25

329

15.20P1

424

15.15

190

15.10

311

15.05#

144

15.00S1

203

14.95

32

14.90

28

14.85S2

40

14.80

34【怡利電 

2497】 成交價

累計成交張數

33.55

3

33.50

22

33.45

7

33.40

9

33.35

1

33.30

16

33.25

15

33.20

22

33.15

5

33.10

1

33.05

20

33.00

76

32.95

58

32.90

20

32.85

12

32.80

37

32.75

18

32.70

49

32.65

153

32.60

104

32.55

73

32.50

262

32.45

178

32.40

26

32.35

11

32.30

25

32.25

52

32.20

92

32.15

19

32.10

22

32.00

55

31.95

25

31.90

24

31.85

12

31.80

24

31.75

15

31.70

20

31.65

25

31.60

84

31.55

57

31.50

29

31.45

10

31.40

47

31.35

20

31.30

45

31.25

55

31.20

57

31.15

12

31.10

30

31.05

20

31.00

78

30.95

24

30.90

211

30.85

128

30.80

37

30.70

70

30.65

10

30.60

16

30.50

59

30.45

13

30.40

19

30.35

9

30.30

20

30.25

14

30.20

14

30.15

25

30.10

66

30.05

41

30.00

277

29.95

21

29.90

51

29.85

36

29.80

82

29.70

6

29.50

15

29.30

24

29.20

1

29.10

22

29.05

18

29.00

84

28.95

20

28.90

5

28.85

30

28.80

109

28.75

530

28.30

2

28.00

6

27.90

26

27.85

1

27.80

76

27.75

18

27.70

99

27.60

8

27.55

10

27.50

16

27.40

4

27.35

9

27.30

20

27.15

12

27.10

74

27.05

35

27.00

273

26.90

6

26.85

1

26.80

58

26.75

677

26.70

60

26.65

9

26.60

12

26.55

11

26.50

72

26.45

11

26.40

54

26.35

5

26.30

3

26.25

25

26.20

48

26.15

26

26.10

65

26.05

34

26.00

255

25.95

41

25.90

178

25.85

271

25.80

256

25.75

136

25.70

409

25.65

78

25.60

394

25.55

144

25.50

628

25.45

535

25.40

328

25.35

75

25.30

366

25.25

116

25.20

413

25.15

149

25.10

718

25.05

299

25.00P1

1,171

24.95

110

24.90

171

24.85

165

24.80

324

24.75

122

24.70

272

24.65

175

24.60

273

24.55

301

24.50

392

24.45

293

24.40

280

24.35

100

24.30

270

24.25

101

24.20

105

24.15

219

24.10

157

24.05

278

24.00

741

23.95

273

23.90

435

23.85

383

23.80P2

950

23.75

261

23.70

311

23.65

212

23.60

413

23.55

542

23.50

766

23.45

288

23.40

139

23.35

45

23.30

109

23.25

43

23.20

189

23.15

78

23.10

78

23.05

129

23.00

507

22.95

204

22.90

197

22.85

232

22.80#

147

22.75

16

22.70

13

22.65S1

50

22.60

24

22.55

1

22.50

23

22.40

22

22.35S2

31

22.25

15【同開  

3018】 成交價

累計成交張數

14.30

1

14.20

4

14.15

9

14.10

39

14.05

2

14.00P1

85

13.95

14

13.90

14

13.85

31

13.80

74

13.75

8

13.70

6

13.65

4

13.60

18

13.55

8

13.50

37

13.45

13

13.40

15

13.35

23

13.30

58

13.25

17

13.20

42

13.15P2

82

13.10

16

13.05

6

13.00

12

12.95

8

12.90#

54【德律  

3030】 成交價

累計成交張數

49.85

17

49.80

343

49.75

197

49.70

299

49.65

279

49.60

786

49.55

438

49.50

689

49.45

391

49.40

280

49.35

5

49.30

148

49.25

46

49.20

163

49.15

33

49.10

93

49.05

39

49.00

196

48.95

219

48.90

426

48.85

193

48.80

504

48.75

256

48.70

571

48.65

304

48.60

520

48.55

409

48.50

729

48.45

359

48.40

724

48.35

412

48.30

770

48.25

1,063

48.20P1

1,622

48.15

1,079

48.10P2

1,259

48.05

536

48.00#

1,435

47.95

485

47.90

558

47.85

500

47.80S1

1,102

47.75S2

653

47.70

597

47.65

404

47.60

319

47.55

60

47.50

554

47.45

121

47.40

226

47.35

91

47.30

194

47.25

167

47.20

225

47.15

39

47.10

81

47.05

55

47.00

387

46.95

135

46.90

400

46.85

201

46.80

455

46.75

172

46.70

159

46.65

96

46.60

91

46.55

56

46.50

86

46.45

3

46.40

26

46.35

12

46.30

72

46.25

69

46.20

156

46.15

80

46.10

129

46.05

38

46.00

157

45.95

136

45.90

170

45.85

85

45.80

174

45.75

5

45.70

10【科風  

3043】 成交價

累計成交張數

10.35

138

10.30

309

10.25

60

10.20

213

10.10

699

10.00

95

9.98

27

9.74P2

1,639

9.73

41

9.70

82

9.69

39

9.68

5

9.62

65

9.60

134

9.58

34

9.50

112

9.45

11

9.43

46

9.42

2

9.41

10

9.40

355

9.39

103

9.38

63

9.37

6

9.36

9

9.35

45

9.34

106

9.33

17

9.32

61

9.31

15

9.30

356

9.29

39

9.28

103

9.27

28

9.26

61

9.25

204

9.24

34

9.23

143

9.22

80

9.21

252

9.20

793

9.19

89

9.18

217

9.17

191

9.16

244

9.15

426

9.14

82

9.13

73

9.12

489

9.11P1

1,851

9.10

872

9.09

342

9.08

188

9.07

217

9.06

1,324

9.05

414

9.04

30

9.03

101

9.02

120

9.01

169

9.00

697

8.99

84

8.98

134

8.97

54

8.96

22

8.95

206

8.94

133

8.93

228

8.92

99

8.91

206

8.90

579

8.89

28

8.88

207

8.87

32

8.86

72

8.85

154

8.84

3

8.82

456

8.81

2

8.80#

508

8.79

14

8.77

96

8.76

49

8.75

146

8.74

10

8.73

43

8.72

41

8.71

107

8.70

71

8.65

37

8.60

40

8.52

1,473

8.51

123

8.50

352

8.49

57

8.47

3

8.45

11

8.44

29

8.43

15

8.41

12

8.40

37

8.39

28

8.38

28

8.37

14

8.36

51

8.35

55

8.34

45

8.33

68

8.32

31

8.31

50

8.30

27

8.25

3

8.21

1

8.20

407

8.19

477

8.18

195

8.17

16

8.16

11

8.15

225

8.14

15

8.13

6

8.12

422

8.11

95

8.10

119

8.09

7

8.08

86

8.07

23

8.06

103

8.05

154

8.04

39

8.03

143

8.02

25

8.01

131

8.00

178

7.99

37

7.98

400

7.97S1

2,713

7.96

168

7.95

224

7.94

189

7.93

24

7.92

19

7.91

28

7.90

385

7.89

180

7.88

158

7.87

58

7.86

144

7.85

126

7.84

45

7.83

52

7.82

131

7.81

63

7.80

439

7.79

58

7.78

75

7.77

31

7.76

37

7.75

301

7.74

61

7.73

16

7.72

3

7.71

28

7.70

252

7.69

1

7.68

126

7.67

1

7.66

25

7.65

142

7.64

347

7.63

27

7.62

15

7.61

137

7.60

154

7.59

19

7.58

8

7.57

19

7.56

40

7.55

30

7.54

3

7.53

18

7.52

5

7.51

30

7.50

120

7.48

15

7.46

994

7.45

180

7.44

50

7.43

69

7.42

137

7.41

116

7.40

384

7.39

180

7.38

157

7.37

141

7.36

37

7.35

30

7.34

4

7.33

13

7.32

22

7.31

17

7.30

84

7.29

25

7.28

89

7.27

100

7.26

323

7.25

13

7.24

12

7.23

37

7.22

29

7.21

23

7.20

4

7.18

1

7.17

7

7.16

104

7.15

7

7.13

11

7.11

15

7.10

2

7.08

10

7.06

7

7.01

16

7.00

47

6.98

1,212

6.97

118

6.96

92

6.95

224

6.94

83

6.93

102

6.92

17

6.91

77

6.90

213

6.89

96

6.88

663

6.85

22

6.84

13

6.83

48

6.82

5

6.81

58

6.80

29

6.79

12

6.75

5

6.72

5

6.70

66

6.69

50

6.65

8

6.63

7

6.61

117

6.60

438

6.59

8

6.58

5

6.57

41

6.55

133

6.53S2

1,583

6.52

129

6.51

15

6.50

199

6.49

33

6.46

27

6.45

229

6.44

50

6.43

50

6.42

111

6.41

69

6.40

912

6.39

4

6.38

8

6.36

26

6.35

83

6.34

77

6.33

95

6.32

24

6.31

16

6.30

82

6.29

12

6.28

13

6.27

16

6.26

90

6.25

161

6.24

253

6.23

268

6.22

54

6.21

272

6.20

13

6.18

21

6.17

69

6.16

34

6.15

47

6.14

14

6.13

13

6.12

23

6.11

193

6.10

12

6.06

51【夆典  

3052】 成交價

累計成交張數

9.68

13

9.67

1

9.65

2

9.62

51

9.61

32

9.60

37

9.58

3

9.56

2

9.55

5

9.53

4

9.50

4

9.48

42

9.47

1

9.46

20

9.45

70

9.44

106

9.43

7

9.42

30

9.41

63

9.40

133

9.39

27

9.38

41

9.37

5

9.36

82

9.35

65

9.34

50

9.33

40

9.32

48

9.31

21

9.30

135

9.29

24

9.28

30

9.27

59

9.26

105

9.25

63

9.24

82

9.23

61

9.22

45

9.21

87

9.20P2

171

9.19P1

219

9.18#

293

9.17

175

9.16

135

9.15

229

9.14

133

9.13

118

9.12S2

251

9.11

36

9.10

235

9.09

20

9.08

20

9.07

62

9.06

110

9.05

174

9.04

59

9.03

87

9.02

172

9.01

158

9.00S1

543

8.99

78

8.98

34

8.97

61

8.95

52

8.94

1

8.91

4

8.90

1

8.86

28

8.85

57

8.84

37

8.83

30

8.82

7【昇貿  

3305】 成交價

累計成交張數

33.75

10

33.70

2

33.65

4

33.55

5

33.50

22

33.45

6

33.40

18

33.35

35

33.30P2

180

33.25

24

33.20

5

33.15

36

33.00

17

32.95

1

32.80

13

32.75

1

32.65

1

32.50

2

32.30

1

32.25

3

32.20

9

32.15

39

32.10

73

32.05

28

32.00P1

258

31.95

85

31.90

67

31.85

27

31.80

79

31.75

29

31.70

45

31.65

39

31.60

57

31.55

68

31.50

107

31.45

30

31.40

83

31.35

35

31.30

28

31.25

20

31.20

92

31.15

7

31.10

14

31.05

5

31.00

127

30.95

9

30.90

23

30.85

7

30.80

15

30.75

2

30.70

45

30.65

23

30.60

75

30.55

30

30.50

19

30.40

7

30.35

2

30.30#

3

30.25S1

6【聯鈞  

3450】 成交價

累計成交張數

42.60

45

42.50

90

42.45

10

42.40

200

42.35

63

42.30

75

42.25

90

42.20

243

42.15

39

42.10

55

42.05

56

42.00

664

41.95

174

41.90

215

41.85

160

41.80

356

41.75

162

41.70

100

41.65

49

41.60

144

41.55

99

41.50

333

41.45

139

41.40

457

41.35

378

41.30

349

41.25

347

41.20

843

41.15

304

41.10

525

41.05

159

41.00

1,094

40.95

430

40.90P2

1,194

40.85

267

40.80

627

40.75

127

40.70

240

40.65

139

40.60

338

40.55

320

40.50

1,021

40.45

418

40.40

535

40.35

340

40.30

380

40.25

66

40.20

314

40.15

56

40.10

24

40.05

42

40.00

327

39.95

92

39.90

416

39.85

160

39.80

389

39.75

77

39.70

231

39.65

116

39.60

308

39.55

3

39.50

336

39.45

144

39.40

146

39.35

25

39.30

334

39.25

102

39.20

353

39.15

244

39.10

501

39.05

218

39.00P1

1,218

38.95

156

38.90

261

38.85

108

38.80

404

38.75

127

38.70

181

38.65

72

38.60

168

38.55#

764

38.50

174

38.45

52

38.40

392

38.35

123

38.30

390

38.25

87

38.20

280

38.15

200

38.10

159

38.05

147

38.00

119

37.90

165

37.85

18

37.80

125

37.70

28

37.60

8

37.50

14

37.35S1

758

37.30

449

37.25

135

37.20

226

37.15

48

37.10

247

37.05

204

37.00

518

36.95

3

36.90

111

36.85

220

36.80

47

36.70

3

36.55

4

36.50

199

36.30

2

36.20

2

36.15

4

36.10

18

36.05

5

36.00

43

35.95

5

35.90

13

35.85

5

35.80

62

35.75

56

35.70

148

35.65

99

35.60

101

35.55

27

35.50

105

35.45

26

35.40

90

35.35

10

35.30

4

35.25

3

35.20

13

35.15

19

35.10

37

35.05

5

35.00

97

34.95S2

544

34.90

109

34.85

23

34.80

95

34.75

53

34.70

25

34.60

3

34.55

2

34.50

44

34.45

2

34.40

17

34.35

21

34.30

34

34.25

3

34.20

31

34.15

14

34.10

161

34.05

24

34.00

67

33.95

31

33.90

33

33.85

6

33.80

105

33.75

22

33.70

7

33.65

3

33.60

11

33.55

23

33.50

89

33.45

2

33.40

22

33.35

27

33.30

63

33.25

16

33.20

18

33.15

22

33.10

29

33.05

25

33.00

261

32.95

40

32.90

93

32.85

80

32.80

151

32.75

53

32.70

209

32.65

28

32.60

74

32.55

40

32.50

421

32.45

22

32.40

52

32.35

38

32.30

60

32.25

30

32.20

16

32.15

58

32.10

69

32.05

33

32.00

222

31.95

10

31.90

28

31.85

1

31.80

64

31.75

18

31.70

22

31.65

1

31.60

48

31.55

4

31.50

34

31.40

6

31.35

1

31.30

1

31.25

2

31.20

6

31.00

18

30.90

17

30.85

17

30.80

116

30.75

71

30.70

253【柏騰  

3518】 成交價

累計成交張數

38.50

9

38.00

54

37.95

10

37.90

13

37.85

6

37.80

19

37.75

3

37.70

50

37.65

25

37.60

42

37.55

53

37.50

45

37.45

32

37.40

5

37.35

35

37.30

43

37.25

9

37.15

2

37.10

2

37.05

29

37.00

54

36.80

21

36.70

34

36.65

3

36.60

60

36.55

22

36.50

69

36.45

8

36.40

37

36.35

3

36.30

46

36.25

3

36.20

18

36.15

13

36.10

45

36.05

7

36.00

97

35.95

10

35.90

39

35.85

42

35.80

57

35.75

9

35.70

14

35.65

7

35.60

18

35.55

5

35.50

148

35.45

8

35.40

69

35.35

14

35.30

97

35.25

5

35.20

57

35.15

34

35.10

72

35.05

45

35.00P1

302

34.95

17

34.90P2

159

34.85

22

34.80

132

34.75

10

34.70#

76

34.65

4

34.60

24

34.55

1

34.50

55

34.45

1

34.40

2

34.35

2

34.30

22

34.20

62

34.15

1

34.10

14

34.00

20

33.90

40

33.85

12

33.80S1

101

33.75

17

33.70

58

33.65

8

33.60

52

33.55

40

33.50

70

33.40

69

33.35

3

33.30

19

33.20

46

33.15

7

33.10

26

33.05

9

33.00

73

32.95

1

32.90

26

32.85S2

91【碩天  

3617】 成交價

累計成交張數

53.00

4

52.90

7

52.80

13

52.70

27

52.60

8

52.50

48

52.40

14

52.30

30

52.20

37

52.10

41

52.00P2

97

51.90

35

51.80

37

51.70

23

51.60

31

51.50

55

51.40

44

51.30

46

51.20

75

51.10

44

51.00

53

50.90

24

50.80

46

50.70

21

50.60

34

50.50

29

50.40

18

50.30

43

50.20

60

50.10

64

50.00P1

103

49.95

8

49.90

17

49.85

1

49.80#

8

49.75S2

9

49.70

2

49.60S1

14【F-貿聯 

3665】 成交價

累計成交張數

32.65

56

32.60

105

32.55

9

32.50

113

32.45

45

32.40

52

32.35

23

32.30

72

32.25

64

32.20

96

32.15

47

32.10

120

32.05

39

32.00

139

31.95

45

31.90

105

31.85

120

31.80P2

169

31.75

92

31.70

132

31.65

79

31.60

111

31.55

120

31.50P1

246

31.45

129

31.40

120

31.35

32

31.30

71

31.25

49

31.20

40

31.15

27

31.10

3

31.00

107

30.95

4

30.90

20

30.85

25

30.80

31

30.75

45

30.70

23

30.65

69

30.60

8

30.55

27

30.45

8

30.40

15

30.35

14

30.30

17

30.25

5

30.20

47

30.15

30

30.10

20

30.05

36

30.00

76

29.95

25

29.90#

84

29.85

118

29.80

131

29.75

78

29.70

170

29.65

1

29.60

28

29.55

3

29.50

48

29.45

61

29.40S2

171

29.35S1

502

29.30

32

29.25

27

29.20

47

29.15

16

29.10

40

29.05

3

29.00

45

28.95

5

28.90

4

28.85

41

28.80

23

28.75

14

28.70

10

28.65

27

28.55

41

28.50

57

28.45

22

28.40

33

28.35

9

28.30

13

28.25

2

28.20

8

28.10

11

28.05

16

28.00

76

27.95

2

27.90

1

27.85

2

27.80

50

27.75

45

27.70

7

27.60

26

27.55

26

27.50

30

27.45

34【F-東科 

5225】 成交價

累計成交張數

70.00

40

69.90

38

69.80

30

69.70

8

69.60

8

69.50

35

69.40

22

69.30

17

69.20

23

69.10

6

69.00

21

68.90

18

68.80

32

68.70

16

68.60

16

68.50

42

68.40

7

68.30

40

68.20

30

68.10

23

68.00

89

67.90

30

67.80

21

67.70

15

67.60

3

67.50

228

67.40

10

67.30

24

67.20

32

67.10

37

67.00

142

66.90

65

66.80

82

66.70

158

66.60

109

66.50

411

66.40

249

66.30

281

66.20

310

66.10

350

66.00P1

819

65.90

392

65.80

238

65.70

178

65.60

257

65.50P2

491

65.40

299

65.30

324

65.20

169

65.10

155

65.00#

1,499

64.90

77

64.80

70

64.70

52

64.60

50

64.50

181

64.40

89

64.30

89

64.20

65

64.10

37

64.00

232

63.90

83

63.80

47

63.70

75

63.60

29

63.50

137

63.40

8

63.30

24

63.20

113

63.10

32

63.00

350

62.90

95

62.80

85

62.70

122

62.60

67

62.50

137

62.40

27

62.30

26

62.20

36

62.10

1

62.00

358

61.90

493

61.80

178

61.70

27

61.60

34

61.50

250

61.40

57

61.30

29

61.20

72

61.10

24

61.00S2

517

60.90

54

60.80

121

60.70

124

60.60

72

60.50

210

60.40

135

60.30

87

60.20

75

60.10

79

60.00

461

59.90S1

1,159

59.80

72

59.70

57

59.60

66

59.50

176

59.40

77

59.30

34

59.20

16

59.10

70

59.00

226

58.90

146

58.80

100

58.70

43

58.60

22

58.50

56

58.40

22

58.30

14

58.20

20

58.10

32

58.00

202

57.90

8

57.80

13

57.70

15

57.60

20

57.50

72

57.40

41

57.30

16

57.20

52

57.10

72

57.00

253

56.90

27

56.80

26

56.70

13

56.60

27

56.50

58

56.40

9

56.30

7【亞翔  

6139】 成交價

累計成交張數

28.25

5

28.20

26

28.15

15

28.10

143

28.05

83

28.00

103

27.95

30

27.90

89

27.85

53

27.80P1

447

27.75P2

383

27.70

63

27.65

14

27.55

57

27.50

3

27.45

14

27.40

34

27.35

5

27.30

30

27.25

21

27.20

55

27.15

58

27.10

21

27.05

7

27.00

40

26.95

14

26.90

13

26.85

28

26.80

40

26.75

2

26.70

28

26.65

9

26.60

60

26.55

15

26.50

40

26.45

6

26.40

21

26.30

44

26.25

11

26.20

3

26.15

42

26.10

64

26.05

29

26.00

139

25.95

23

25.90

110

25.85

54

25.80

116

25.75

26

25.70

41

25.65

27

25.60

35

25.55

11

25.50#

30

25.40S2

2

25.30S1

34【巨路  

6192】 成交價

累計成交張數

58.20

4

58.10

2

58.00

150

57.90

112

57.80

139

57.70P1

358

57.60

121

57.50P2

218

57.40#

158

57.30

208

57.20

107

57.10

204

57.00S1

393

56.90

84

56.80

65

56.70

67

56.60

50

56.50

120

56.40

48

56.30

64

56.20

96

56.10

74

56.00

112

55.90

11

55.80

15

55.70

29

55.60

33

55.50

109

55.40

25

55.30

45

55.20

46

55.10

76

55.00S2

328

54.90

38

54.80

123

54.70

48

54.60

54

54.50

48

54.40

17

54.30

21

54.20

53

54.10

66

54.00

91【帆宣  

6196】 成交價

累計成交張數

16.55

4

16.50

36

16.45

6

16.40

25

16.35

30

16.30

128

16.25

22

16.20

17

16.15

12

16.10

59

16.05

56

16.00

46

15.95

1

15.85

26

15.80

10

15.75

21

15.70

170

15.65

27

15.60

100

15.55

74

15.50

164

15.45

4

15.40

25

15.35

1

15.30

5

15.25

31

15.20

37

15.15

19

15.10

133

15.05

28

15.00

133

14.95

32

14.90

9

14.85

25

14.80

99

14.75

93

14.70

231

14.65

126

14.60

179

14.55

174

14.50P2

234

14.45P1

257

14.40#

266

14.35S1

262

14.30S2

243

14.25

115

14.20

138

14.15

17

14.10

129

14.05

173

14.00

26【佳必琪 

6197】 成交價

累計成交張數

25.95

6

25.90

11

25.85

6

25.80

9

25.75

43

25.70

32

25.65

46

25.60

67

25.55

71

25.50

170

25.45

69

25.40

163

25.35

59

25.30

20

25.25

12

25.20

101

25.10

2

25.05

1

25.00

6

24.90

25

24.85

5

24.80

176

24.75

31

24.70

170

24.65

47

24.60

14

24.55

6

24.50

92

24.45

12

24.40

2

24.30

9

24.25

12

24.20

137

24.15

6

24.10

84

24.05

60

24.00P2

470

23.95

48

23.90

72

23.85

97

23.80

150

23.75

91

23.70

76

23.65

30

23.60

133

23.55

56

23.50

119

23.45

20

23.40

77

23.35

89

23.30

147

23.25

204

23.20

307

23.15

340

23.10

443

23.05

178

23.00P1

676

22.95

165

22.90

267

22.85

278

22.80

331

22.75

152

22.70

182

22.65

33

22.60

117

22.55

138

22.50

173

22.45

14

22.40

50

22.35#

45

22.30

28

22.25

28

22.20

54

22.15

31

22.10S1

128

22.05

122

22.00S2

125

21.95

6

21.90

17【亞弘電 

6201】 成交價

累計成交張數

27.10

32

27.05

23

27.00P1

93

26.95

8

26.90P2

80

26.85

17

26.80#

100

26.75

4

26.70S1

48

26.65

2

26.60S2

6

26.55

1【和椿  

6215】 成交價

累計成交張數

13.40P2

109

13.30

1

13.25

1

13.10

1

13.05

51

13.00

18

12.95

2

12.90

2

12.85

5

12.75

16

12.70

33

12.65

16

12.60

25

12.55

62

12.50

22

12.45

8

12.40

1

12.35

85

12.30

67

12.25

2

12.20

60

12.15

5

12.10P1

127

12.05

100

12.00

30

11.95

39

11.90

76

11.85#

48

11.80S1

89

11.75

20

11.70

5

11.60S2

39【尖點  

8021】 成交價

累計成交張數

17.30

3

17.25

11

17.20

58

17.15

73

17.10

168

17.05

120

17.00

233

16.95

163

16.90

147

16.85

135

16.80

255

16.75

299

16.70

561

16.65

366

16.60P2

676

16.55

456

16.50P1

683

16.45

398

16.40

464

16.35

303

16.30

421

16.25

112

16.20#

387

16.15S2

58

16.10S1

61

16.05

40

16.00

55【無敵  

8201】 成交價

累計成交張數

15.00

25

14.85

7

14.80

10

14.65

1

14.60

31

14.55

5

14.50

51

14.45

26

14.40

105

14.35

39

14.30

81

14.25

101

14.20

248

14.15

107

14.10

161

14.05

150

14.00P2

495

13.95

290

13.90

212

13.85P1

524

13.80

251

13.75

128

13.70

424

13.65

126

13.60

164

13.55

13

13.50

138

13.45

10

13.40

2

13.25

15

13.20

34

13.15

14

13.10

80

13.05

154

13.00

231

12.95

7

12.90#

139

12.85S1

18

12.80S2

5★ 資料來源:臺灣證券交易所 2012/11/19 15:35:33

社群留言