回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 11月 19日

中央商情網/ 2012.11.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數 106.50

44 106.00

35 105.50

72 105.00

353 104.50

325 104.00

946 103.50

1,217 103.00

1,481 102.50

1,784 102.00

1,527 101.50

1,583 101.00P1

2,885 100.50

2,448 100.00P2

2,713

99.90

526

99.80

249

99.70

155

99.60

273

99.50

530

99.40

316

99.30

301

99.20

244

99.10

186

99.00

816

98.90

206

98.80

154

98.70

182

98.60

70

98.50

90

98.30

22

98.20

7

98.10

122

98.00

249

97.80

12

97.70

42

97.60

58

97.50

19

97.40

3

97.30

38

97.10

6

97.00

32

96.90

70

96.80

109

96.70

129

96.60

344

96.50

480

96.40

128

96.30

154

96.20

126

96.10

177

96.00

217

95.90

144

95.80

313

95.70

235

95.60

283

95.50

806

95.40

301

95.30

425

95.20

294

95.10

305

95.00

685

94.90

269

94.80

235

94.70

93

94.60

86

94.50

235

94.40

171

94.30

234

94.20

133

94.10

460

94.00

634

93.90

157

93.80

190

93.70

147

93.60

189

93.50#

662

93.40

218

93.30

190

93.20

233

93.10

250

93.00S1

471

92.90

87

92.80

126

92.70S2

253

92.60

109

92.50

59

92.40

32

92.30

12

92.20

13

92.10

22

92.00

55

91.90

45

91.80

54

91.70

84

91.60

17

91.50

57

91.40

6

91.30

49

91.20

33

91.10

11

91.00

100

90.60

11

90.50

44

90.40

25

90.30

38【台端  

3432】 成交價

累計成交張數

10.40

11

10.25

4

10.20

26

10.15

3

10.10

39

10.05

6

10.00

32

9.98

1

9.97

4

9.96

7

9.95

30

9.93

2

9.92

10

9.91

9

9.90

2

9.83

3

9.80

9

9.78

1

9.75

2

9.74

1

9.70

36

9.68

2

9.67

15

9.66

1

9.65

20

9.64

6

9.63

3

9.61

1

9.60

33

9.58

2

9.57

6

9.56

6

9.55

34

9.53

3

9.52

3

9.51

17

9.50P1

132

9.49

2

9.48

23

9.46

2

9.45

9

9.44

2

9.43

2

9.42

3

9.41

4

9.40P2

39

9.36

10

9.35

22

9.34

23

9.33

8

9.31#

9

9.30

11

9.26

5

9.25

3

9.21

5

9.20

47

9.19

1

9.17

12

9.15

28

9.14

17

9.13

11

9.12

6

9.11

4

9.10

46

9.08

1

9.07

2

9.06

8

9.05S1

91

9.04

2

9.03

12

9.02

20

9.01

15

9.00S2

64

8.99

11

8.95

30

8.94

2

8.92

5

8.91

1

8.90

8

8.88

7

8.87

2

8.85

9

8.84

4

8.83

1

8.82

1

8.81

16

8.80

49

8.72

8

8.70

14【維熹  

3501】 成交價

累計成交張數

43.00

89

42.10

6

42.00

36

41.95

2

41.90

25

41.85

10

41.80

22

41.75

15

41.70

23

41.65

47

41.60

43

41.55

31

41.50

77

41.45

16

41.40

66

41.35

34

41.30

25

41.25

21

41.20

39

41.15

24

41.10

26

41.05

11

41.00

111

40.95

13

40.90

18

40.85

8

40.80

72

40.75

8

40.70

81

40.65

44

40.60

48

40.55

48

40.50

59

40.45

30

40.40

100

40.35

7

40.30

44

40.25

49

40.20

118

40.15

27

40.10P2

148

40.05

58

40.00P1

310

39.95

47

39.90

52

39.85

30

39.80

54

39.75

23

39.70#

169

39.65

69

39.60S1

97

39.55

22

39.50S2

70

39.45

7

39.40

12

39.35

2

39.30

23

39.25

5

39.20

40

39.15

6

39.10

16

39.05

13

39.00

46

38.95

4

38.90

5

38.85

8

38.80

12

38.70

6

38.60

8【嘉澤  

3533】 成交價

累計成交張數

91.00

44

90.90

52

90.80

40

90.70

52

90.60

47

90.50

109

90.40

300

90.30

307

90.20

276

90.10

398

90.00

649

89.90

258

89.80

305

89.70

322

89.60

307

89.50

545

89.40

301

89.30

374

89.20

216

89.10

201

89.00

402

88.90

138

88.80

264

88.70

224

88.60

239

88.50

592

88.40

313

88.30

465

88.20

585

88.10

330

88.00P1

1,016

87.90

685

87.80

530

87.70

543

87.60

482

87.50

541

87.40

412

87.30

255

87.20

214

87.10

56

87.00P2

693

86.90

287

86.80

214

86.70

177

86.60

80

86.50

241

86.40

142

86.30

148

86.20

156

86.10

238

86.00

597

85.90

368

85.80

254

85.70

129

85.60

150

85.50

311

85.40

199

85.30

248

85.20

223

85.10

364

85.00

164

84.90

35

84.80

19

84.70

27

84.60

40

84.50

83

84.40

31

84.30

45

84.20

42

84.10

41

84.00

101

83.90

86

83.80

25

83.70

20

83.60

39

83.50

94

83.40

5

83.30

3

83.20

56

83.10

83

83.00

192

82.90

48

82.80#

127

82.70S2

24

82.60S1

89

82.50

10

82.20

1

82.10

21【聯穎  

3550】 成交價

累計成交張數

13.15

1

13.00

2

12.95

4

12.90

3

12.85P1

72

12.80

25

12.75

5

12.70

12

12.65

10

12.60

50

12.55

6

12.50

37

12.45

6

12.40

21

12.35

9

12.30

38

12.25

14

12.20

28

12.15

7

12.10

39

12.05

1

12.00P2

51

11.95

4

11.90#

13

11.85S1

21

11.80S2

5【宏致  

3605】 成交價

累計成交張數

41.40

2

41.35

10

41.15

10

41.10

4

41.05

18

41.00

77

40.95

9

40.90

28

40.85

16

40.80

8

40.70

42

40.65

3

40.60

12

40.55

20

40.50

9

40.45

10

40.40

38

40.35

11

40.30

39

40.25

27

40.20

15

40.15

4

40.10

23

40.05

28

40.00

172

39.95

121

39.90

58

39.80

31

39.70

7

39.65

1

39.60

7

39.50

2

39.40

2

39.30

1

39.10

2

39.00

188

38.95

14

38.90

6

38.85

22

38.80

16

38.75

64

38.70

90

38.60

4

38.50

76

38.40

1

38.30

46

38.20

30

38.15

5

38.10

74

38.05

25

38.00

249

37.95

44

37.90

93

37.85

74

37.80

251

37.75

95

37.70P1

377

37.65

122

37.60

151

37.55

76

37.50P2

286

37.45

56

37.40

135

37.35#

95

37.30

169

37.25

113

37.20

216

37.15

42

37.10

229

37.05S1

485

37.00S2

378

36.95

22

36.90

53

36.85

25

36.80

26

36.75

18

36.70

51

36.60

22

36.55

5

36.50

66

36.45

25

36.30

51

36.25

4

36.20

66

36.10

49

36.05

85

36.00

21【谷崧  

3607】 成交價

累計成交張數

59.50

5

59.40

21

59.30

4

59.20

109

59.10

57

59.00

199

58.90

164

58.80

194

58.70

74

58.60

41

58.50

185

58.40

69

58.30

128

58.20

148

58.10

169

58.00

541

57.90

94

57.80

23

57.70

105

57.60

8

57.50

212

57.40

29

57.30

67

57.20

97

57.10

93

57.00

418

56.90

85

56.80

79

56.70

195

56.60

235

56.50P2

825

56.40

147

56.30

219

56.20

249

56.10

163

56.00

766

55.90

367

55.80

366

55.70

251

55.60

234

55.50

473

55.40

375

55.30

377

55.20

255

55.10

292

55.00P1

935

54.90

226

54.80

115

54.70

87

54.60

82

54.50

66

54.40

8

54.30

20

54.20

22

54.10

7

54.00

36

53.90

17

53.80

6

53.70

36

53.60

46

53.50

46

53.40

37

53.30

53

53.20

16

53.00#

47

52.90

3

52.80

8

52.70

10

52.60S2

25

52.50S1

117

52.40

15

52.30

4【達邁  

3645】 成交價

累計成交張數

34.80

130

34.75

29

34.70

22

34.65

37

34.60

32

34.55

2

34.50

163

34.45

57

34.40

45

34.35

7

34.30

39

34.25

136

34.20

101

34.15

16

34.10

38

34.05

32

34.00

264

33.95

1

33.90

40

33.85

46

33.80

115

33.75

4

33.70

44

33.65

29

33.60

45

33.55

11

33.50

215

33.45

146

33.40

98

33.35

24

33.30

32

33.20

15

33.10

12

33.05P1

458

33.00

233

32.95

81

32.90

68

32.85

23

32.80

97

32.75

3

32.70

33

32.65

49

32.60

54

32.55

65

32.50

144

32.45

230

32.40

112

32.35

51

32.30

131

32.25

115

32.20

191

32.15

167

32.10

268

32.05

64

32.00

287

31.95

2

31.90

79

31.85

98

31.80

123

31.75

60

31.70

77

31.65

28

31.60

49

31.55

31

31.50P2

423

31.45

57

31.40

170

31.35

36

31.30

127

31.25

21

31.20

145

31.15

68

31.10#

145

31.05

88

31.00S2

369

30.95

84

30.90

208

30.85S1

2,035

30.80

126

30.75

150

30.70

241

30.65

150

30.60

128

30.55

51

30.50

319

30.45

63

30.40

224

30.35

44

30.30

160

30.25

50

30.20

105

30.15

67

30.10

160

30.05

27

30.00

72

29.95

7

29.90

11

29.85

20

29.80

157

29.75

53

29.70

76

29.65

13

29.60

89

29.55

47

29.50

98

29.45

14

29.40

29

29.35

11

29.30

37

29.25

5

29.20

8

29.10

1

29.00

28

28.95

19

28.90

2

28.85

194

28.80

45

28.75

30

28.70

107

28.65

38

28.60

255

28.55

239

28.50

72

28.45

1

28.40

10

28.35

7

28.30

35

28.25

1

28.20

119

28.15

28

28.10

15

28.05

3

28.00

176

27.95

27

27.90

39

27.85

20

27.80

67

27.75

13

27.70

58

27.65

63

27.60

55

27.55

26

27.50

118

27.45

44

27.40

57

27.35

68

27.30

22

27.25

4

27.20

7

27.15

26

27.10

43

27.05

11

27.00

89

26.80

1【健策  

3653】 成交價

累計成交張數

67.90

17

67.80

41

67.70

33

67.60

56

67.50

62

67.40

76

67.30

105

67.20

108

67.10

112

67.00

56

66.90

34

66.80

32

66.70

6

66.60

26

66.50

30

66.40

1

66.30

11

66.20

9

66.10

20

66.00

63

65.80

6

65.70

6

65.60

1

65.50

51

65.40

16

65.30

7

65.20

7

65.10

6

65.00

14

64.80

6

64.70

12

64.60

20

64.50

18

64.40

12

64.30

7

64.20

14

64.10

24

64.00

75

63.90

67

63.80

38

63.70

24

63.60

84

63.50

120

63.40

18

63.30

40

63.20

39

63.10

20

63.00

64

62.90

18

62.80

48

62.70

21

62.60

30

62.50

50

62.40

37

62.30

37

62.20

39

62.10

41

62.00

135

61.90

43

61.80

84

61.70

87

61.60

38

61.50

152

61.40

75

61.30

221

61.20

88

61.10

74

61.00

182

60.90

89

60.80

172

60.70

134

60.60

230

60.50

249

60.40

218

60.30

175

60.20

107

60.10

180

60.00P1

560

59.90

113

59.80

186

59.70

211

59.60

192

59.50P2

276

59.40

59

59.30

66

59.20

193

59.10

128

59.00

130

58.90

76

58.80

152

58.70

45

58.60

31

58.50

113

58.40

36

58.30#

74

58.20

83

58.10

22

58.00

91

57.90

22

57.80

88

57.70

75

57.60

71

57.50S1

141

57.40

16

57.30S2

102

57.20

75

57.10

65

57.00

54

56.60

5

56.50

1【新至陞 

3679】 成交價

累計成交張數

60.40

2

60.30

11

60.10

18

60.00

27

59.90

15

59.80

13

59.70

1

59.60

7

59.50

3

59.40

3

59.30

5

59.20

25

59.10

27

59.00

27

58.90

41

58.70

6

58.60

16

58.50

6

58.30

6

58.20

3

58.10

4

58.00

34

57.90

11

57.60

59

57.50

11

57.40

3

57.30

9

57.20

2

57.10

2

57.00

34

56.90

2

56.60

6

56.50

5

56.40

2

56.30

2

56.20

6

56.10

3

56.00

38

55.90

1

55.80

4

55.70

6

55.60

2

55.50

16

55.40

19

55.30

13

55.20

62

55.10

8

55.00

35

54.90

42

54.80

5

54.70

5

54.60

11

54.50

6

54.40

20

54.30

14

54.20

9

54.10

14

54.00

19

53.90

10

53.80

36

53.70

5

53.60

24

53.50

66

53.40

37

53.30

65

53.20

61

53.10

11

53.00

78

52.90

12

52.80

27

52.70

25

52.60

56

52.50

16

52.40

8

52.30

15

52.20

24

52.10

51

52.00

61

51.90

31

51.80

43

51.70

64

51.60

52

51.50P2

119

51.40

17

51.30

4

51.20

4

51.10

3

51.00

24

50.90

10

50.80

16

50.70

17

50.60

6

50.50

38

50.40

6

50.30

41

50.20

29

50.10

47

50.00P1

189

49.95

12

49.90

4

49.85

8

49.80

5

49.70

2

49.65

4

49.60

16

49.50

16

49.10

3

49.05

13

49.00

6

48.70

2

48.65

3

48.60

9

48.55

3

48.50#

25

48.45S1

3

48.40S2

2【F-臻鼎 

4958】 成交價

累計成交張數

87.30

41

87.20

45

87.10

114

87.00

222

86.90

95

86.80

151

86.70

119

86.60

152

86.50

132

86.40

129

86.30

413

86.20

211

86.10

428

86.00

341

85.90

352

85.80

276

85.70

348

85.60

498

85.50

878

85.40

499

85.30

503

85.20

813

85.10

348

85.00

689

84.90

347

84.80

263

84.70

191

84.60

74

84.50

85

84.40

28

84.30

18

84.20

52

84.10

10

84.00

179

83.90

59

83.80

75

83.70

118

83.60

135

83.50

304

83.40

437

83.30

365

83.20

642

83.10

199

83.00

1,566

82.90

997

82.80

921

82.70

927

82.60

955

82.50

890

82.40

768

82.30

780

82.20

401

82.10

413

82.00

868

81.90

712

81.80

641

81.70

382

81.60

513

81.50

882

81.40

495

81.30

1,123

81.20

419

81.10

430

81.00

1,127

80.90

340

80.80

488

80.70

280

80.60

674

80.50

973

80.40

407

80.30

636

80.20

1,078

80.10

1,184

80.00P1

2,916

79.90

1,466

79.80

1,171

79.70

988

79.60

1,146

79.50

1,125

79.40

624

79.30

918

79.20

992

79.10

711

79.00P2

1,708

78.90

483

78.80

299

78.70

471

78.60

613

78.50

1,285

78.40

933

78.30

478

78.20

471

78.10

263

78.00

574

77.90

385

77.80

560

77.70

546

77.60

933

77.50

1,483

77.40

1,070

77.30

218

77.20

534

77.10

120

77.00

731

76.90

129

76.80

266

76.70

728

76.60

194

76.50

378

76.40

164

76.30

308

76.20

217

76.10

177

76.00

595

75.90

136

75.80

77

75.70

69

75.60

67

75.50

237

75.40

233

75.30

247

75.20

313

75.10

285

75.00

622

74.90

421

74.80

516

74.70

210

74.60

513

74.50

416

74.40

215

74.30

158

74.20

177

74.10

171

74.00

137

73.90

72

73.80

16

73.70

7

73.60

8

73.50

95

73.40

117

73.30

459

73.20

130

73.10

333

73.00

1,012

72.90

480

72.80

299

72.70

411

72.60

697

72.50

983

72.40

882

72.30

860

72.20

263

72.10

278

72.00#

880

71.90S1

388

71.80S2

328【瀚宇博 

5469】 成交價

累計成交張數

14.60

3

14.50

312

14.45

332

14.40

663

14.35

428

14.30

191

14.25

141

14.20

84

14.15

75

14.10

159

14.05

275

14.00

179

13.95

108

13.90

507

13.85

264

13.80

484

13.75

611

13.70

1,275

13.65

898

13.60

1,212

13.55

475

13.50

618

13.45

204

13.40

1,037

13.35

466

13.30P2

1,468

13.25P1

1,666

13.20

980

13.15

582

13.10

1,199

13.05

869

13.00

460

12.95

143

12.90

79

12.85

36

12.80

93

12.75

440

12.70

927

12.65

576

12.60

530

12.55

914

12.50

736

12.45

253

12.40

80

12.35

95

12.30

280

12.25

337

12.20#

57【競國  

6108】 成交價

累計成交張數

20.00

3

19.95

5

19.90

44

19.85

77

19.80

304

19.75

2

19.70

5

19.65

18

19.60

58

19.55

90

19.50

287

19.45

65

19.40

69

19.35

107

19.30

159

19.25

96

19.20

234

19.15

168

19.10

200

19.05

137

19.00P1

492

18.95

67

18.90

215

18.85

210

18.80P2

339

18.75

219

18.70

212

18.65

333

18.60#

303

18.55S2

128

18.50S1

148

18.45

37

18.40

79

18.30

44

18.25

22

18.20

12【鎰勝  

6115】 成交價

累計成交張數

40.20

2

40.10

1

40.00

1

39.90

5

39.85

5

39.80

10

39.70

1

39.65

5

39.60P2

94

39.55

7

39.50

38

39.45

2

39.40

38

39.35

7

39.30

43

39.25

16

39.20

55

39.15

7

39.10P1

139

39.05

15

39.00

86

38.95

24

38.90

29

38.85

12

38.80#

99

38.75

20

38.70S2

46

38.65

24

38.60S1

62

38.55

34

38.50

22

38.40

3【金橋  

6133】 成交價

累計成交張數

8.15

7

8.14

15

8.13

4

8.12

1

8.11

1

8.10P1

365

8.09

20

8.08

14

8.06

3

8.05

49

8.04

22

8.01

7

8.00P2

131

7.99

50

7.98

25

7.97

12

7.95

82

7.94

1

7.91

2

7.90

17

7.89

1

7.88

2

7.87

10

7.85

6

7.84

12

7.83

7

7.82

23

7.81

29

7.80#

54

7.79

3

7.78

10

7.77

5

7.76

5

7.75

17

7.74

15

7.66

8

7.65

2

7.62

3

7.60S1

23

7.59

1

7.55

18

7.54

16

7.52

12

7.51

18

7.44

5

7.43

1

7.42

1

7.40S2

20

7.33

1【柏承  

6141】 成交價

累計成交張數

11.70

19

11.65

2

11.60

40

11.55

22

11.50

44

11.45

36

11.40

109

11.35

60

11.30

87

11.25

74

11.20P1

185

11.15

93

11.10P2

178

11.05#

247

11.00S1

177

10.95S2

23

10.90

16【嘉聯益 

6153】 成交價

累計成交張數

43.20

529

43.15

67

43.00

707

42.95

295

42.90

465

42.85

112

42.80

525

42.75

150

42.70

355

42.65

366

42.60

948

42.55

163

42.50

422

42.45

248

42.40

1,160

42.35

528

42.30

926

42.25

1,082

42.20

1,640

42.15

3,222

42.10P2

4,771

42.05

1,190

42.00P1

5,969

41.95

2,025

41.90

2,438

41.85

2,983

41.80

2,556

41.75

2,334

41.70

1,923

41.65

3,772

41.60

997

41.55

723

41.50

1,366

41.45

301

41.40

392

41.35

165

41.30

695

41.25

307

41.20

357

41.15

752

41.10

149

41.05

127

41.00

841

40.95

234

40.90

361

40.85

515

40.80

799

40.75

480

40.70

940

40.65

484

40.60

636

40.55

244

40.50

1,986

40.45

895

40.40

2,390

40.35

978

40.30

1,918

40.25

1,023

40.20

2,079

40.15

1,566

40.10

1,727

40.05

1,062

40.00

1,581

39.95

207

39.90

229

39.85

513

39.80

259

39.75

217

39.70

192

39.65

235

39.60

237

39.55

229

39.50

439

39.45

27

39.40

83

39.35

43

39.30

270

39.25

120

39.20

445

39.15

232

39.10

443

39.05

190

39.00#

1,515

38.95

933

38.90

1,390

38.85

366

38.80

936

38.75

421

38.70

888

38.65

507

38.60

1,500

38.55

349

38.50

1,040

38.45

837

38.40

1,250

38.35

953

38.30

1,251

38.25

715

38.20

1,295

38.15

601

38.10

882

38.05

1,015

38.00

2,147

37.95

216

37.90S2

2,450

37.85

796

37.80

1,276

37.75

403

37.70

1,005

37.65

1,563

37.60S1

3,915

37.55

41

37.50

528

37.45

129

37.40

110

37.35

8

37.30

138

37.25

51

37.20

163

37.15

25

37.10

76

37.00

124

36.90

36【鈞寶  

6155】 成交價

累計成交張數

17.00

9

16.95

11

16.90

18

16.85

4

16.80

26

16.75

26

16.70

21

16.65

10

16.60P2

34

16.55

8

16.50

12

16.45

1

16.40

7

16.35

2

16.30

9

16.25

3

16.20P1

36

16.15#

12

16.10S1

9【捷泰  

6165】 成交價

累計成交張數

4.00

1

3.99

1

3.97

1

3.96

5

3.95

6

3.94

24

3.93

4

3.92

5

3.91

38

3.90

71

3.89

14

3.88

61

3.87P2

73

3.86

38

3.85

59

3.84

26

3.83

27

3.82

46

3.81

52

3.80P1

123

3.79

16

3.78

38

3.77

59

3.76#

30

3.75S1

130

3.74

26

3.73

2

3.72

28

3.71S2

31

3.70

14

3.69

8

3.66

12

3.65

2【精成科 

6191】 成交價

累計成交張數

10.60

21

10.55

307

10.50

202

10.45

140

10.40

85

10.35

88

10.30

127

10.25

80

10.20

125

10.15

29

10.10

216

10.05P2

516

10.00

331

9.99

356

9.98

249

9.97

105

9.96

90

9.95

267

9.94

67

9.93

200

9.92P1

573

9.91

71

9.90

141

9.89

27

9.88

35

9.87

92

9.86

365

9.85

299

9.84

3

9.83

15

9.82

9

9.81

11

9.80

27

9.79

4

9.78

11

9.77

4

9.76

7

9.75

25

9.74

8

9.73

11

9.72

1

9.71

12

9.70

17

9.68

7

9.67

19

9.66

10

9.65

49

9.64

14

9.63

56

9.62

68

9.61

23

9.60

41

9.59

42

9.58

60

9.57

57

9.56

63

9.55

41

9.54

32

9.53

21

9.52

120

9.51

184

9.50

505

9.49#

153

9.48

114

9.47

186

9.46

331

9.45

295

9.44

311

9.43S2

396

9.42

275

9.41

235

9.40S1

483

9.39

59

9.38

159

9.37

51

9.36

223

9.35

307

9.34

28

9.33

67

9.32

48【詮欣  

6205】 成交價

累計成交張數

15.70

12

15.60

7

15.50

4

15.45

1

15.40

1

15.35

2

15.30

12

15.25

56

15.20

62

15.15

30

15.10P2

151

15.05

113

15.00P1

256

14.95

41

14.90

136

14.85

33

14.80#

245

14.75

59

14.70S1

128

14.65

32

14.60

27

14.50

21

14.45

1

14.40

10

14.35

2

14.30

15

14.25

1

14.20

51

14.15

14

14.10

12

14.05

34

14.00S2

80

13.95

6

13.90

16

13.85

2【聯茂  

6213】 成交價

累計成交張數

31.15

165

31.10

61

31.00

512

30.95

215

30.90

551

30.85

47

30.80

162

30.75

41

30.70

177

30.65

183

30.60

197

30.55

309

30.50

319

30.45

186

30.40

390

30.35

556

30.30

1,215

30.25

934

30.20

1,687

30.15

1,711

30.10P2

2,292

30.05

1,256

30.00P1

2,636

29.95

927

29.90#

1,754

29.85S1

815

29.80S2

605

29.75

449

29.70

499

29.65

259

29.60

320

29.55

6

29.15

2

29.10

126

29.05

345

29.00

404

28.95

128

28.90

324

28.85

127

28.80

89

28.75

59

28.70

30

28.65

12【聚鼎  

6224】 成交價

累計成交張數

54.50

1

54.40

97

54.30

23

54.20

17

54.10

60

54.00

167

53.90

51

53.80

163

53.70

64

53.60

27

53.50

96

53.40

31

53.30

11

53.20

21

53.10

5

53.00

15

52.90

5

52.80

37

52.70

19

52.60

22

52.50

34

52.40

13

52.30

12

52.20

8

52.10

14

52.00

53

51.90

38

51.80

88

51.70

29

51.60

61

51.50

107

51.40

77

51.30

53

51.20

85

51.10

74

51.00P2

245

50.90P1

248

50.80

207

50.70

169

50.60

211

50.50

134

50.40

135

50.30

159

50.20

71

50.10#

646

50.00S1

329

49.95

75

49.90

42

49.85

6

49.80S2

77

49.75

29

49.70

67

49.65

12

49.60

5【定穎  

6251】 成交價

累計成交張數

9.75

14

9.70

26

9.69

5

9.68

43

9.67

14

9.66

19

9.65

78

9.64

107

9.63

50

9.62

47

9.61

3

9.60

72

9.59

9

9.58

2

9.57

4

9.56

6

9.55

107

9.54

2

9.53

16

9.51

102

9.50

82

9.49

19

9.48

16

9.41

13

9.40

61

9.39

12

9.37

5

9.36

55

9.35

20

9.34

40

9.33

30

9.32

33

9.31

10

9.30

234

9.29

62

9.28

1

9.27

6

9.26

14

9.25

50

9.24

14

9.23

32

9.22

43

9.21

16

9.20

104

9.19

18

9.18

56

9.17

26

9.16

80

9.15P2

272

9.14

155

9.13

199

9.12

154

9.11

200

9.10P1

715

9.09#

112

9.08

166

9.07

45

9.06

236

9.05S2

262

9.04

81

9.03

49

9.02

102

9.01

126

9.00S1

365

8.99

16

8.98

21

8.97

6

8.96

2

8.95

48

8.94

26

8.93

74

8.92

48

8.91

32

8.90

182

8.89

62

8.88

54

8.87

7

8.86

10

8.85

34

8.84

10

8.83

17

8.82

19

8.81

33

8.80

67

8.79

31

8.78

18

8.77

2

8.76

39

8.74

4

8.72

25

8.71

5

8.70

35

8.69

3

8.68

6

8.66

21

8.65

66

8.64

12

8.63

11

8.62

5

8.61

4

8.60

225

8.59

2

8.58

44

8.57

32

8.56

50

8.55

100

8.54

20

8.53

31

8.52

69

8.51

34

8.50

44

8.49

14

8.48

13

8.47

10

8.46

14

8.43

207

8.40

40

8.38

1

8.35

20

8.33

2

8.32

1

8.31

4【台郡  

6269】 成交價

累計成交張數 127.50

2 127.00

1,258 126.50

1,777 126.00

2,509 125.50

3,020 125.00

3,496 124.50

2,717 124.00

4,266 123.50

3,570 123.00

1,792 122.50

1,158 122.00

1,764 121.50

806 121.00

1,238 120.50

3,232 120.00

5,604 119.50

4,440 119.00

5,018 118.50

6,520 118.00P1

9,192 117.50P2

6,866 117.00

6,398 116.50

4,852 116.00

3,210 115.50

934 115.00#

700 114.50

172 114.00

938 113.50

185 113.00

203 112.50

157 112.00

29 111.50

318 111.00

1,163 110.50S2

1,566 110.00S1

1,591 109.50

347 109.00

155【康舒  

6282】 成交價

累計成交張數

21.35

88

21.30

301

21.25

397

21.20

497

21.15

152

21.10

152

21.05

337

21.00

745

20.95

280

20.90

295

20.85

158

20.80

391

20.75

669

20.70

1,388

20.65

96

20.60

418

20.55

518

20.50

440

20.45

122

20.40

151

20.35

117

20.30

386

20.25

231

20.20

682

20.15

2,062

20.10

1,888

20.05

1,659

20.00P1

3,161

19.95

2,225

19.90

1,835

19.85

1,345

19.80

2,440

19.75

938

19.70

906

19.65

1,063

19.60

1,911

19.55

1,865

19.50

2,277

19.45

1,255

19.40

1,720

19.35

1,155

19.30

2,472

19.25

2,004

19.20P2

2,510

19.15

1,708

19.10#

2,533

19.05S2

1,295

19.00S1

1,573

18.95

618

18.90

815

18.85

105

18.80

352

18.75

193

18.70

180

18.65

74

18.60

92

18.55

23

18.50

180

18.45

14【台虹  

8039】 成交價

累計成交張數

37.50

42

37.40

5

37.35

13

37.30

37

37.25

14

37.20

32

37.15

8

37.10

55

37.05

10

37.00

143

36.95

154

36.90

131

36.85

109

36.80

177

36.75

118

36.70

258

36.65

109

36.60

111

36.55

3

36.50

242

36.40

3

36.35

2

36.30

5

36.10

18

36.05

27

36.00

44

35.90

4

35.85

19

35.80

63

35.70

89

35.65

56

35.60

30

35.55

73

35.50

28

35.35

5

35.30

37

35.25

28

35.20

81

35.15

15

35.10

38

35.05

1

35.00

217

34.85

15

34.80

17

34.70

17

34.60

5

34.55

4

34.50

22

34.35

39

34.30

71

34.25

28

34.20

67

34.15

61

34.10

213

34.05

77

34.00

272

33.95P1

1,669

33.70

130

33.65

197

33.60

605

33.55

257

33.50

661

33.45

960

33.40

537

33.35

411

33.30

1,090

33.25

555

33.20

796

33.15

608

33.10

995

33.05

564

33.00

864

32.95

68

32.90

147

32.85

206

32.80

177

32.75

384

32.70

164

32.65

53

32.60

389

32.55

334

32.50

536

32.45

515

32.40

323

32.35

264

32.30

300

32.25

264

32.20

520

32.15

758

32.10

297

32.05

320

32.00

1,358

31.95

247

31.90

428

31.85

305

31.80

552

31.75

126

31.70

724

31.65

787

31.60P2

1,432

31.55

224

31.50

420

31.45

275

31.40

290

31.35

145

31.30

366

31.25

78

31.20

203

31.15

149

31.10

185

31.05

96

31.00

459

30.95

146

30.90

210

30.85

180

30.80

438

30.75

142

30.70

242

30.65

143

30.60

161

30.55

408

30.50

588

30.45

292

30.40#

275

30.35

120

30.30S2

462

30.25

269

30.20

409

30.15

210

30.10

317

30.05

248

30.00S1

606

29.95

128

29.90

144

29.85

346

29.80

163

29.75

98

29.70

125

29.65

16

29.60

229【南電  

8046】 成交價

累計成交張數

39.80

21

39.75

7

39.60

13

39.55

50

39.50

43

39.45

84

39.40

26

39.35

40

39.30

75

39.25

40

39.20

93

39.15

47

39.10

99

39.05

20

39.00

53

38.90

3

38.85

23

38.80

25

38.75

19

38.70

107

38.65

46

38.60

83

38.55

46

38.50

235

38.45

90

38.40

211

38.35

210

38.30

278

38.25

195

38.20

322

38.15

169

38.10

139

38.05

499

38.00

587

37.95

394

37.90

263

37.85

284

37.80

475

37.75

134

37.70

410

37.65

286

37.60

447

37.55

211

37.50

358

37.45

251

37.40

259

37.35

111

37.30

284

37.25

96

37.20

101

37.15

146

37.10

79

37.05

11

37.00

54

36.95

176

36.90

32

36.85

56

36.80

709

36.75

111

36.70

119

36.65

95

36.60

129

36.55

43

36.50

212

36.45

295

36.40

339

36.35

570

36.30

504

36.25

257

36.20

384

36.15

440

36.10

283

36.05

350

36.00

759

35.95

334

35.90

408

35.85

228

35.80

425

35.75

266

35.70

360

35.65

320

35.60

555

35.55

523

35.50

383

35.45

277

35.40

273

35.35

190

35.30

364

35.25

106

35.20

296

35.15

162

35.10

575

35.05

234

35.00

628

34.95

181

34.90

393

34.85

271

34.80

446

34.75

598

34.70

870

34.65

597

34.60

563

34.55

290

34.50

658

34.45

525

34.40P1

921

34.35

395

34.30P2

894

34.25

182

34.20

448

34.15

779

34.10

513

34.05

426

34.00

688

33.95

607

33.90

222

33.85

218

33.80

318

33.75

391

33.70

444

33.65

350

33.60

649

33.55

318

33.50

489

33.45

126

33.40

729

33.35

312

33.30

448

33.25

147

33.20

418

33.15

124

33.10

313

33.05

138

33.00

416

32.95

148

32.90

224

32.85

346

32.80

571

32.75

192

32.70

126

32.65

161

32.60

278

32.55#

272

32.50

226

32.45

85

32.40

214

32.35

190

32.30S1

335

32.25S2

239

32.20

139【瀚荃  

8103】 成交價

累計成交張數

42.40

23

42.35

39

42.30

69

42.25

88

42.20

104

42.15

68

42.10

122

42.05

11

42.00

92

41.95

30

41.90

78

41.85

57

41.80

111

41.75

121

41.70

183

41.65

84

41.60

151

41.55

59

41.50

146

41.45

101

41.40

98

41.35

68

41.30

91

41.25

107

41.20

165

41.15

116

41.10

87

41.05

84

41.00

296

40.95

122

40.90

69

40.85

34

40.80

200

40.75

142

40.70P1

303

40.65

147

40.60P2

302

40.55

96

40.50#

127

40.45

35

40.40

9

40.35

7

40.30

28

40.20S2

59

40.15

18

40.10S1

127

40.05

18

40.00

37【達方  

8163】 成交價

累計成交張數

20.20

28

20.15

59

20.10

84

20.05

21

20.00

168

19.95

166

19.90

191

19.85

132

19.80

181

19.75

58

19.70

38

19.65

31

19.60

40

19.55

49

19.40

44

19.35

3

19.30

28

19.25

81

19.20

129

19.15

17

19.10

8

19.00

69

18.95

8

18.90

1

18.85

5

18.80

20

18.70

28

18.65

15

18.60

38

18.55

85

18.50

211

18.45

42

18.40

22

18.35

12

18.30

2

18.20

8

18.10

10

18.05

3

18.00

12

17.95

121

17.90

856

17.75

10

17.60

2

17.45

6

17.40

12

17.35

33

17.30

70

17.25

72

17.20

136

17.15

190

17.10

384

17.05

185

17.00

369

16.95

170

16.90

620

16.85

461

16.80

869

16.75

644

16.70

629

16.65P1

1,191

16.60

596

16.55

312

16.50

630

16.45

513

16.40

570

16.35

643

16.30P2

873

16.25

464

16.20

328

16.15

404

16.10

655

16.05

668

16.00

661

15.95

356

15.90

293

15.85

207

15.80

218

15.75

60

15.70

86

15.65

42

15.60

24

15.55

119

15.50

350

15.45

95

15.40

145

15.35

34

15.30#

95

15.25S2

8

15.20S1

23【志超  

8213】 成交價

累計成交張數

44.50

647

44.40

129

44.35

481

44.30

626

44.25

244

44.20

945

44.15

232

44.10

871

44.05

369

44.00P2

2,097

43.95

332

43.90

621

43.85

239

43.80

1,580

43.75

589

43.70

1,273

43.65

1,440

43.60

2,084

43.55

1,004

43.50P1

2,350

43.45

895

43.40

1,033

43.35

526

43.30

1,565

43.25

935

43.20

1,579

43.15

462

43.10#

2,037

43.05

763

43.00

1,918

42.95

1,009

42.90

1,157

42.85

504

42.80

1,040

42.75

617

42.70

856

42.65

349

42.60

525

42.55

255

42.50

400

42.45

306

42.40

325

42.35

251

42.30

660

42.25

343

42.20

652

42.15

421

42.10

1,020

42.05

667

42.00

1,036

41.95

671

41.90

849

41.85

566

41.80

1,556

41.75

309

41.70

616

41.65

557

41.60

745

41.55

664

41.50S1

3,484

41.45

1,333

41.40

1,140

41.35

574

41.30

1,109

41.25

606

41.20

1,578

41.15

629

41.10

1,434

41.05

857

41.00S2

1,953

40.95

1,026

40.90

1,054

40.85

262

40.80

711

40.75

494

40.70

1,293

40.65

963

40.60

1,152

40.55

873

40.50

717

40.45

1,090

40.40

450

40.35

133

40.30

560

40.25

257

40.20

569

40.15

183

40.10

572

40.05

300

40.00

562

39.95

131

39.90

248

39.85

715

39.80

378

39.75

68

39.70

326

39.65

62

39.60

249

39.55

20

39.50

111

39.45

13

39.40

88

39.35

143

39.30

590

39.25

60

39.20

130

39.15

69

39.10

44

39.05

7

39.00

267

38.95

12

38.90

43

38.85

38

38.80

187

38.75

115

38.70

393

38.65

181

38.60

126

38.55

103

38.50

386

38.45

86

38.40

169

38.35

195

38.30

257

38.25

216

38.20

182

38.15

139

38.10

278

38.05

108

38.00

703

37.95

222

37.90

256

37.85

209

37.80

409

37.75

439

37.70

382

37.65

231

37.60

320

37.55

93

37.50

377

37.45

327

37.40

260

37.35

110

37.30

358

37.25

174

37.20

147

37.15

51

37.10

141

37.00

145

36.90

8

36.85

23

36.80

107

36.75

42

36.70

76

36.65

21

36.60

188

36.55

211

36.50

217

36.45

87

36.40

91

36.35

84

36.30

94

36.25

42

36.20

52

36.15

8

36.10

42

36.00

158

35.90

39【菱光  

8249】 成交價

累計成交張數

14.75

12

14.70

22

14.65

66

14.60P2

375

14.55

239

14.50

352

14.45

249

14.40

331

14.35

175

14.30P1

552

14.25#

192

14.20S1

231

14.15

25

14.10

15

14.05

17

14.00

65

13.95

34

13.90S2

109

13.85

63

13.80

35

13.75

17

13.70

63

13.65

36

13.60

84★ 資料來源:臺灣證券交易所 2012/11/19 15:35:14

社群留言