＃:收盤
＝:開收盤同價 華廣
4737
三星
5007
F-中租
5871
佳必琪
6197
50.20
2
42.40
80
56.30
134
22.70
32
50.10
6
42.30
50
56.20
263
22.65
4
50.00#
15
42.00
15
56.10
562
22.60
13
台耀
4746
41.95
24
56.00
669
22.55
8
47.00*
1
41.90=
47
55.90
493
22.50
39
46.50
2
41.85
28
55.80#
1075
22.45
4
46.30
1
41.80
21
55.70
796
22.40
31
46.15
3
訊連
5203
55.60
655
22.35#
20
46.10
5
102.50*
3
55.50
679
22.30
11
46.05
3
101.50
10
55.40
467
亞弘電
6201
46.00
1
101.00
48
55.30
626
26.85
1
45.90
6
100.50
27
55.20
707
26.80=
5
45.80
4
100.00
65
55.10
549
26.75
1
45.60
5
99.90
4
55.00
729
盛群
6202
45.50
6
99.80
11
54.90
20
29.10*
2
45.45
3
99.70
17
54.80
643
29.05
1
45.40
23
99.60
30
54.70
130
29.00
38
45.35
1
99.50
17
54.60
160
28.95
1
45.30
9
99.40
3
54.50
246
28.90
17
45.20
1
99.20
3
合庫金
5880
28.85
36
45.10
9
99.10
8
15.35
289
28.80#
26
45.00#
11
99.00
18
15.30
1538
詮欣
6205
遠傳
4904
98.80
1
15.25#
1558
15.50*
1
69.90
62
98.50
4
15.20*
195
15.20
1
69.80#
629
98.20
1
F-台南
5906
15.10
1
69.70
306
97.60
1
12.55
3
15.05
27
69.60
1168
97.50
3
12.50#
1
15.00
7
69.50
1322
97.40
1
12.45
5
14.90
1
69.40
1052
97.30
4
12.40
5
14.85
1
69.30
264
97.20
32
12.30*
1
14.80#
118
69.20
45
97.10
41
12.25
2
飛捷
6206
69.10
62
97.00#
110
F-大洋
5907
63.00
15
69.00
92
96.90
23
74.00*
8
62.90
15
68.90
42
96.80
9
73.30
1
62.80*
14
68.80
51
96.70
12
73.20
1
62.70
15
68.70
19
96.60
8
73.10
1
62.60#
8
68.50
23
96.50
35
73.00
11
62.40
8
68.40
3
96.40
1
72.90
3
今國光
6209
68.30*
81
F-科嘉
5215
72.80
3
32.65
11
正文
4906
41.65*
8
72.70#
29
32.60
10
30.90
3
41.50
2
72.60
7
32.55
40
30.85
26
41.45
1
72.50
26
32.50*
210
30.80#
214
41.30
8
72.40
4
32.45
47
30.75
166
41.20
1
72.30
2
32.40
53
30.70
167
41.00
13
72.20
16
32.35
13
30.65
146
40.00
13
72.10
14
32.30
10
30.60*
135
39.90
5
72.00
40
32.25
38
30.55
54
39.80
1
71.90
3
32.20
77
30.50
169
39.70
7
71.80
2
32.15
63
30.45
55
39.60
17
71.70
18
32.10
109
30.40
40
39.55
5
71.60
25
32.05
111
30.35
2
39.50
21
71.50
1
32.00
60
30.30
45
39.45
4
71.30
1
31.95
1
30.25
6
39.40
10
71.20
9
31.90
2
30.20
11
39.35
5
71.10
1
31.85
2
致伸
4915
39.30
16
71.00
26
31.80
32
27.45
20
39.25
16
70.50
10
31.75
3
27.40*
220
39.20#
144
70.40
12
31.70
12
27.30
20
F-東科
5225
群益證
6005
31.65
7
27.20
25
66.90
11
9.62*
39
31.60
16
27.15
39
66.60
9
9.60
49
31.55
24
27.10
43
66.50
11
9.59
116
31.50
35
27.05
5
66.20
22
9.58
89
31.45
35
27.00
109
66.10
28
9.57
79
31.40
4
26.95
30
66.00
129
9.56
100
31.35#
108
26.90
128
65.90
200
9.55#
416
聯茂
6213
26.85
215
65.80*
87
9.54
1
30.10
95
26.80
431
65.70
57
競國
6108
30.05
11
26.75
144
65.60
30
18.80
1
30.00
197
26.70
65
65.50
32
18.70
8
29.95
9
26.65
36
65.40
25
18.65*
123
29.90=
57
26.60
64
65.30
177
18.60#
28
精誠
6214
26.55
88
65.20
20
聚碩
6112
31.00
1
26.50
39
65.10
21
25.35*
8
30.95
3
26.45
37
65.00#
76
25.30
34
30.90*
13
26.40
46
64.90
13
25.25
20
30.80
22
26.35
90
64.80
20
25.20
23
30.75#
13
26.30
209
64.70
9
25.10#
14
和椿
6215
26.25
17
64.60
14
鎰勝
6115
11.90*
20
26.20
100
64.50
50
39.10*
35
11.85#
42
26.15
4
64.40
12
38.90
1
11.80
9
26.10
114
64.30
5
38.80#
26
居易
6216
26.00
122
64.20
9
38.70
2
16.60*
9
25.90
35
64.00
38
彩晶
6116
16.55
10
25.80
16
63.90
2
2.35
44
16.50
10
25.70
4
63.80
1
2.34
608
16.45
1
25.65#
231
63.70
11
2.33#
821
16.40
4
新唐
4919
63.60
3
2.32
221
16.30
4
28.70
1
63.50
9
2.31*
113
16.25#
9
28.60*
5
63.10
2
迎廣
6117
聚鼎
6224
28.55
1
63.00
12
10.75
4
50.40
8
28.50
27
62.70
7
10.70#
3
50.30
16
28.45
5
62.60
11
10.65*
4
50.20
18
28.40
58
62.50
3
輔祥
6120
50.10#
45
28.35
78
62.30
11
14.55
54
50.00*
5
28.30
77
62.20
7
14.50#
470
天瀚
6225
28.25
16
62.00
18
14.45*
291
4.44#
1
28.20
20
61.80
3
上福
6128
4.15
5
28.15
4
61.50
3
25.30*
1
4.10
1
28.10
23
達興
5234
25.10#
2
4.04*
2
28.00#
54
43.50*
2
悠克
6131
光鼎
6226
燦星網
4930
43.35
4
10.25
18
4.49#
45
10.70
8
43.00
15
10.20
50
4.44
6
10.65
98
42.80
1
10.15=
25
4.43
3
10.60
89
42.70
14
10.10
11
4.42*
19
10.55
59
42.65
12
金橋
6133
4.39
23
10.50=
156
42.60
11
8.05
11
4.38
15
10.45
93
42.55
12
7.99
1
4.37
6
10.40
84
42.50
30
7.98
2
4.36
29
太極
4934
42.40
1
7.97
1
4.35
21
9.15*
2
42.30
1
7.94
1
超眾
6230
9.11
2
42.10
1
7.91
1
40.80*
3
9.09
22
42.05
10
7.90*
1
40.60
4
9.07
1
42.00
85
7.82
3
40.40
6
9.06
13
41.90
27
7.81
16
40.35
11
9.05
1
41.80
20
7.80#
9
40.30
11
9.04
6
41.75#
9
富爾特
6136
40.25#
39
9.03
16
41.70
6
23.70*
2
40.20
7
9.02
2
41.65
24
23.60#
14
40.15
6
9.01
10
41.60
6
23.55
6
40.10
55
9.00
22
41.55
18
亞翔
6139
40.05
9
8.97
13
41.50
60
26.00*
7
40.00
82
8.96
2
41.40
2
25.85
12
39.95
5
8.95
3
41.20
15
25.80
8
39.90
4
8.92
6
敦南
5305
25.70
12
華孚
6235
8.91
15
12.60*
12
25.65
10
10.50
23
8.90
46
12.55
30
25.60
1
10.40
15
8.88
51
12.50
103
25.50#
12
10.35
12
8.87
9
12.45#
209
柏承
6141
10.30*
16
8.85
90
12.40
43
11.10
1
10.25
24
8.84
32
12.35
14
11.05=
57
10.20
48
8.83
17
中磊
5388
11.00
5
10.15
13
8.82
11
38.10*
24
友勁
6142
10.10
13
8.81
6
38.00
38
6.86
7
10.05#
51
8.80
12
37.90
6
6.85*
24
力成
6239
8.78
20
37.85
9
6.83
16
40.25
21
8.75
1
37.80
61
6.82
2
40.20
186
8.66#
26
37.75
38
6.81
44
40.15
101
8.62
7
37.70
13
6.80
12
40.10
175
8.50
10
37.65
1
6.79
8
40.05
85
F-茂林
4935
37.60
1
6.78
5
40.00
424
34.00*
21
37.55
9
6.75#
5
39.95
266
33.70
7
37.50
56
6.73
6
39.90*
473
33.60
30
37.45
35
6.68
2
39.85
520
33.50
6
37.40
58
勁永
6145
39.80
1212
33.45
2
37.35
68
11.40
5
39.75
327
33.40
5
37.30
152
11.35
85
39.70
204
33.30
15
37.25
118
11.30*
198
39.65
86
33.05
23
37.20
149
11.25
61
39.60
137
33.00
35
37.15
71
11.20
167
39.50
227
32.95
16
37.10
193
11.15
42
39.40
107
32.90
2
37.05#
209
11.10
136
39.35
51
32.85
4
37.00
93
11.05
72
39.30
190
32.80
1
崇越
5434
11.00
316
39.25
52
32.75
21
43.70*
19
10.95
170
39.20
99
32.70
19
43.60
40
10.90#
160
39.10
14
32.65
18
43.55
39
百一
6152
39.05
169
32.60
32
43.50
49
25.60
1
39.00
801
32.55
20
43.45#
16
25.55
6
38.95
75
32.50
22
瀚宇博
5469
25.50
21
38.90
514
32.40
4
12.55*
14
25.45
15
38.85
191
32.35
17
12.50
95
25.40*
69
38.80
294
32.30
38
12.45
117
25.35
29
38.70
83
32.25
32
12.40
80
25.30
28
38.55
97
32.20
6
12.35
95
25.25
140
38.50
261
32.15
24
12.30
280
25.20
35
38.40
113
32.10
1
12.25
337
25.15#
28
38.35
240
32.05
30
12.20#
57
嘉聯益
6153
38.30#
1455
32.00
37
松翰
5471
40.55
2
38.25
489
31.95
5
35.85
3
40.50*
39
38.20
252
31.90
117
35.80
93
40.45
16
38.15
557
31.85
106
35.75*
78
40.40
93
38.10
290
31.80
101
35.70
11
40.35
44
38.05
425
31.75
114
35.60#
24
40.30
81
38.00
842
31.70
38
慧友
5484
40.25
23
迅杰
6243
31.65
3
9.24*
2
40.20
29
12.30
1
31.60
87
9.18
9
40.15
58
12.25
3
31.55#
73
9.16
2
40.10
24
12.20*
63
31.50
23
9.11
1
40.05
38
12.15#
62
31.45
2
9.10
9
40.00
46
12.10
20
31.40
1
9.09#
17
39.95
18
定穎
6251
31.30
11
9.08
5
39.90
63
9.15
45
31.20
62
9.07
24
39.85
66
9.14
54
31.15
11
9.06
2
39.80
156
9.13
24
31.10
134
9.05
9
39.75
177
9.12
45
和碩
4938
9.03
2
39.70
68
9.11*
10
35.85
71
9.02
2
39.65
74
9.10
1
35.80#
1328
9.01
6
39.60
84
9.09#
16
35.75
800
9.00
23
39.55
217
9.08
7
35.70
1150
建國
5515
39.50
334
9.06
10
35.65
963
13.80
13
39.45
27
9.05
15
35.60
1471
13.75
1
39.40
4
9.02
32
35.55
889
13.70
56
39.35
1
9.01
10
35.50
755
13.65*
25
39.30
45
9.00
6
35.45
153
13.60
197
39.25
104
矽格
6257
35.40
119
13.55
5
39.20
122
23.25*
8
35.35
53
13.50#
52
39.15
67
23.20
45
35.30*
413
遠雄
5522
39.10
169
23.10
14
嘉彰
4942
51.50#
109
39.05
81
23.05
26
31.15
1
51.40
15
39.00#
266
23.00
120
31.00*
14
51.30
77
鈞寶
6155
22.95
105
30.95
2
51.20*
79
16.30
1
22.90
111
30.90
5
51.10
64
16.25
1
22.85
146
30.85
9
51.00
104
16.20
5
22.80
250
30.80
7
50.90
36
16.15=
8
22.75#
205
30.75
24
50.80
25
16.10
5
22.70
23
30.70
40
順天
5525
華興
6164
台郡
6269
30.65
18
16.30*
6
10.30
49
117.00
28
30.60#
21
16.25#
3
10.25*
71
116.50*
270
30.55
7
16.20
2
10.20
133
116.00
661
30.50
4
16.15
3
10.15
187
115.50
597
30.45
5
16.10
6
10.10#
54
115.00#
491
30.40
3
鄉林
5531
捷泰
6165
同欣電
6271
凌通
4952
20.65
6
3.76#
2
102.50*
24
17.50
7
20.60*
64
3.74*
10
102.00
36
17.45
1
20.55
42
凌華
6166
101.50
28
17.40*
9
20.50#
69
31.95#
25
101.00
204
17.35
11
皇鼎
5533
31.90
4
100.50
121
17.30#
7
18.30
1
31.85
3
100.00
163
17.25
43
18.25*
5
31.80
2
99.90
90
光鋐
4956
18.20#
190
31.70
11
99.80
66
20.40
30
18.15
634
31.60*
9
99.70
47
20.30
1
18.10
5
31.55
5
99.60
9
20.25
4
18.05
6
31.50
6
99.50#
54
20.20
5
18.00
17
宏齊
6168
宏正
6277
20.15
2
17.95
8
11.45
3
43.30
5
20.10
13
17.90
8
11.40*
27
43.20#
12
20.05
12
17.85
10
11.35
28
43.10
2
20.00
15
長虹
5534
11.30
37
43.05
2
19.95
11
76.40*
17
11.25
33
43.00*
5
19.90
34
76.30
2
11.20
32
台表科
6278
19.85
18
76.20
7
11.15
33
43.70
3
19.80
9
76.10
10
11.10
97
43.65*
6
19.75
6
76.00
32
11.05#
75
43.60
1
19.70*
13
75.90
68
11.00
41
43.55
1
19.60
6
75.80
28
10.95
12
43.50
21
19.55
1
75.70
12
互億
6172
43.45
16
19.50#
4
75.60
40
3.43=
8
43.40
8
19.45
4
75.50#
192
3.41
1
43.35
17
F-臻鼎
4958
75.40
194
3.40
1
43.30
8
77.00*
128
75.30
95
瑞儀
6176
43.25
5
76.90
16
75.20
118
127.00#
461
43.20
29
76.80
29
75.10
93
126.50
716
43.15
9
76.70
101
遠雄港
5607
126.00
265
43.10
31
76.30
22
22.55*
551
125.50
372
43.05
8
76.00
16
22.50
72
125.00*
213
43.00
97
75.50
54
22.45
177
124.50
164
42.95
100
74.50
92
22.40
134
124.00
14
42.90
124
74.30
30
22.30
27
關貿
6183
42.85#
56
74.20
66
22.20
60
21.85
60
42.80
40
74.00
36
22.05
69
21.80
12
全國電
6281
73.50
68
22.00
20
21.75#
193
65.50
17
73.40
72
21.95
2
21.70
104
65.40
35
73.30
437
21.90
24
21.65
69
65.30#
12
73.20
130
21.85
5
21.60
188
65.20
2
73.10
307
21.80
98
21.55
113
65.10
2
73.00
1012
21.75
194
21.50
122
65.00*
4
72.90
480
21.70
408
21.45
137
康舒
6282
72.80
299
21.65
485
21.40*
110
19.40*
5
72.70
411
21.60
216
21.35
144
19.35
109
72.60
697
21.55
81
大豐電
6184
19.30
176
72.50
983
21.50
277
55.90*
1
19.25
296
72.40
882
21.45
162
55.70
1
19.20
64
72.30
860
21.40
65
55.60
5
19.15
8
72.20
263
21.35
101
55.50#
15
19.10#
34
72.10
278
21.30#
278
55.40
8
淳安
6283
72.00#
880
21.25
81
豐藝
6189
8.48
11
71.90
388
21.20
233
23.50
21
8.47
3
71.80
328
21.10
101
23.45
255
8.45
5
奇美材
4960
21.05
66
23.40=
123
8.44
3
29.20
88
四維航
5608
23.35
80
8.43
26
29.15*
175
20.70
7
精成科
6191
8.42
61
29.10
189
20.65*
83
9.52
20
8.41
127
29.05
94
20.60#
85
9.51
49
8.40
69
29.00
121
鳳凰
5706
9.50*
97
8.39
101
28.95
178
62.80*
34
9.49#
51
8.38
33
28.90
258
62.70
9
9.48
10
8.37*
353
28.85
197
62.60
39
9.47
2
8.36
14
28.80
624
62.50
23
9.46
50
8.35
12
28.75#
748
62.40
2
巨路
6192
8.34
9
28.70
362
62.30
8
57.60
2
8.33#
64
28.65
206
62.20
13
57.50
43
8.26
7
28.60
57
62.10
15
57.40=
40
8.25
3
F-科納
4984
62.00
125
57.30
27
8.24
2
30.10*
7
61.90
13
57.10
1
啟碁
6285
30.00
4
61.80#
14
帆宣
6196
42.15
2
29.60
1
61.70
1
14.60
4
42.00
1
29.50
4
61.60
14
14.55*
5
41.95
7
29.00
3
61.50
4
14.40#
19
41.90
65
28.90
2
F-中租
5871
14.35
82
41.85
67
28.70
1
57.20*
103
14.30
14
41.80
52
28.55
11
57.10
100
14.25
9
41.75*
98
28.50
54
57.00
115
14.20
1
41.70
37
28.45
6
56.90
64
佳必琪
6197
41.65
31
28.40
6
56.80
39
23.00*
5
41.60
47
28.35
7
56.70
53
22.90
8
41.55
30
28.30
73
56.60
9
22.85
3
41.50
103
28.25
12
56.50
45
22.80
19
41.45
17
28.20#
76
56.40
9
22.75
3
41.40
53
★ 資料來源：臺灣證券交易所 2012/11/19 14:56:31