盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【中化
1701】 成交價
累計成交張數
19.70
2
19.60
70
19.55
12
19.50
101
19.45
51
19.40
54
19.35
102
19.30
146
19.25
395
19.20
558
19.15
400
19.10P2
642
19.05
400
19.00P1
677
18.95
311
18.90
215
18.85
98
18.80#
77【葡萄王
1707】 成交價
累計成交張數
75.20
10
75.10
36
75.00
149
74.90
43
74.80
47
74.70
120
74.60
67
74.50
267
74.40
190
74.30
239
74.20
187
74.10
155
74.00
237
73.90
209
73.80
90
73.70
55
73.60
127
73.50
126
73.40
163
73.30
152
73.20
199
73.10
275
73.00
230
72.90
107
72.80
222
72.70
63
72.60
197
72.50
107
72.40
55
72.30
69
72.20
66
72.10
81
72.00P2
276
71.90
58
71.80
46
71.70
105
71.60
166
71.50P1
362
71.40
91
71.30
98
71.20
135
71.10#
178
71.00S1
578
70.90
96
70.80S2
106
70.70
65
70.60
89
70.50
91【生達
1720】 成交價
累計成交張數
25.85
4
25.80
56
25.75
1
25.70
6
25.65
12
25.60
71
25.55
49
25.50
162
25.45
142
25.40P2
267
25.35
165
25.30P1
349
25.25
251
25.20#
311
25.15S2
163
25.10S1
193
25.05
27【必翔
1729】 成交價
累計成交張數
37.60
2
37.55
9
37.50
25
37.45
21
37.40
37
37.30P1
421
37.25P2
64
37.20#
248
37.15
267
37.10
494
37.05
403
37.00
909
36.95
764
36.90S2
1,104
36.85
517
36.80
950
36.75
210
36.70
293
36.65
237
36.60
73
36.55
46
36.50
58
36.45
57
36.40
68
36.30
24
36.20
100
36.10
39
36.05
22
36.00S1
1,501【美吾華
1731】 成交價
累計成交張數
16.00
23
15.95
10
15.85
14
15.80
8
15.75
105
15.70
145
15.65
184
15.60
376
15.55
358
15.50
533
15.45P2
669
15.40
565
15.35P1
723
15.30
415
15.25
138
15.20
158
15.15
90
15.10
36
15.05
40
15.00
177
14.95
21
14.90
83
14.85
168
14.80
291
14.75
28
14.70#
215
14.65S1
191
14.60S2
69
14.55
13【五鼎
1733】 成交價
累計成交張數
75.80
16
75.60
5
75.50P2
65
75.40
10
75.30
17
75.20
21
75.10P1
90
75.00#
436
74.90
93
74.80
91
74.70
61
74.60
124
74.50
78
74.40
44
74.30
68
74.20
75
74.10S2
131
74.00S1
286
73.90
56
73.80
30
73.70
12
73.60
6【杏輝
1734】 成交價
累計成交張數
31.30
13
31.25
92
31.20
34
31.10
15
31.05
167
31.00
186
30.95
206
30.90
322
30.85
477
30.80
668
30.75
327
30.70P2
772
30.65
315
30.60
534
30.55
647
30.50P1
841
30.45
479
30.40
383
30.35
191
30.30
475
30.25
420
30.20
450
30.15
300
30.10
508
30.05
325
30.00
734
29.95
176
29.90
305
29.85
154
29.80
373
29.75
44
29.70
82
29.65
10
29.60
67
29.55
80
29.50
111
29.45
94
29.40
80
29.35
65
29.30
70
29.25
155
29.20
163
29.15
44
29.10#
162
29.05
44
29.00S1
246
28.95
21
28.90S2
67
28.85
46
28.80
40【喬山
1736】 成交價
累計成交張數
73.00
5
72.70
3
72.50
7
72.40
9
72.20
9
72.10
7
72.00P1
54
71.90P2
9
71.80#
61
71.70
20
71.60S2
85
71.50S1
110
71.40
29
71.30
45
71.20
39
71.10
27
71.00
50
70.90
1
70.80
13
70.70
3
70.60
1【中化生
1762】 成交價
累計成交張數
49.80
3
49.60
2
49.40
1
49.30
5
49.20
4
49.15
1
49.10
33
49.05
5
49.00
54
48.95
18
48.90
61
48.85
30
48.80
101
48.75
25
48.70P2
196
48.65
97
48.60
170
48.55
104
48.50P1
243
48.45
24
48.40
61
48.35
34
48.30
47
48.25
43
48.20
74
48.15
33
48.10
83
48.00
31
47.80
6
47.75
1
47.70
4
47.65
35
47.60
16
47.50
33
47.45
1
47.40
2
47.30
4
47.20
8
47.10
11
47.00
8
46.90
9
46.85
3
46.80
12
46.60
3
46.55
10
46.50
59
46.45
15
46.40
24
46.35#
28
46.30
4
46.25
2
46.20
1
46.15S2
6
46.10S1
13【神隆
1789】 成交價
累計成交張數
60.80
284
60.70
647
60.60
449
60.50
1,167
60.40
834
60.30
1,017
60.20
1,370
60.10
1,504
60.00P2
2,565
59.90P1
2,635
59.80
1,829
59.70
1,540
59.60
1,802
59.50
1,232
59.40
670
59.30
780
59.20
562
59.10
333
59.00
605
58.90#
311
58.80
188
58.70
208
58.60
273
58.50
258
58.40
378
58.30
386
58.20
264
58.10
123
58.00
158
57.90
74
57.80
160
57.70
157
57.60S2
490
57.50S1
540
57.40
361
57.30
249
57.20
416
57.10
279
57.00
85【景岳
3164】 成交價
累計成交張數
41.90
4
41.80
2
41.70
9
41.60
8
41.55
1
41.50
3
41.45
5
41.40
11
41.35
3
41.30
5
41.25
3
41.20
9
41.10
13
41.00
11
40.95
1
40.90
2
40.85
3
40.80
20
40.70
6
40.65
13
40.60
4
40.55
8
40.50
31
40.45
11
40.40
10
40.35
8
40.30
15
40.25
17
40.20
61
40.15
15
40.10
21
40.05
14
40.00P1
137
39.95
3
39.90
14
39.85
10
39.80
7
39.75
1
39.70
23
39.60
35
39.55
9
39.50P2
74
39.45
6
39.40
2
39.30
2
39.25
15
39.20
7
39.15
7
39.10
13
39.05
15
39.00
68
38.90
8
38.85
4
38.80#
20【永信
3705】 成交價
累計成交張數
40.45
1
40.20
16
40.15
31
40.10P2
115
40.05
33
40.00P1
123
39.95
15
39.90
89
39.85
78
39.80#
159
39.75S1
2【佳醫
4104】 成交價
累計成交張數
55.50
2
55.40
11
55.30
3
55.20
1
55.10
13
55.00
9
54.90
31
54.80
34
54.70
11
54.60
27
54.50
16
54.40
5
54.30
61
54.20P2
115
54.10
107
54.00P1
248
53.90
103
53.80
47
53.70
61
53.60
32
53.50
81
53.40
10
53.30
16
53.20
13
53.10
37
53.00
42
52.90
17
52.80#
26
52.70S1
18
52.60S2
10【雃博
4106】 成交價
累計成交張數
31.35
2
31.10
8
31.05
6
31.00P1
111
30.80
8
30.75
6
30.70
11
30.65
2
30.60
65
30.55
49
30.50
68
30.45
20
30.40
36
30.35
18
30.30P2
89
30.25
64
30.20
59
30.15
3
30.10
84
30.05
2
30.00
22
29.95
7
29.90#
66
29.80S1
18【懷特
4108】 成交價
累計成交張數
46.90
11
46.80
8
46.70
28
46.60
111
46.55
200
46.50
303
46.45
51
46.40
250
46.35
119
46.30
328
46.25
353
46.20
369
46.15
279
46.10
332
46.05
167
46.00P1
734
45.95
76
45.90
246
45.85
151
45.80P2
447
45.75
51
45.70
186
45.65
125
45.60
375
45.55
171
45.50
433
45.45
53
45.40
92
45.35
83
45.30
59
45.25
17
45.20
122
45.15
32
45.10
111
45.05
18
45.00
51
44.90
1
44.85
10
44.80
78
44.75
4
44.70
30
44.65
41
44.60
55
44.55
62
44.50
132
44.45
3
44.40
159
44.35
8
44.30
23
44.20
151
44.15
32
44.10
59
44.05
57
44.00
48
43.95
5
43.90
34
43.85
12
43.80
31
43.75
10
43.70
52
43.65
4
43.60
33
43.50
38
43.40
5
43.35
23
43.30
106
43.20
92
43.15
22
43.10
43
43.05
18
43.00#
187【旭富
4119】 成交價
累計成交張數
69.00
24
68.90
10
68.80
46
68.70P1
161
68.60
29
68.50
86
68.40
76
68.30
128
68.20
86
68.10
99
68.00
86
67.90
79
67.80
118
67.70
19
67.60
62
67.50
57
67.40
70
67.30
64
67.20
49
67.10
40
67.00
77
66.90
37
66.80
37
66.70P2
130
66.60
50
66.50
47
66.40
50
66.30
45
66.20
46
66.10
21
66.00
124
65.90
15
65.80#
30
65.70
3
65.60
10
65.50S2
22
65.40
6
65.30
19
65.20S1
40
65.10
4【亞諾法
4133】 成交價
累計成交張數
44.00
1
43.80
1
43.55
8
43.50
17
43.30
23
43.25
12
43.20
10
43.15
3
43.10
11
43.05
1
43.00P1
83
42.95
1
42.90
38
42.85
20
42.80
26
42.75
14
42.70
27
42.65
10
42.60
60
42.55
28
42.50P2
70
42.45
15
42.40
30
42.35
26
42.30
18
42.20
6
42.10
4
42.00
68
41.80
3
41.70
14
41.60
2
41.50
53
41.40
14
41.35
4
41.30
26
41.25
14
41.20
20
41.10
11
41.00#
32【F-龍燈
4141】 成交價
累計成交張數
76.00
28
75.90
17
75.80
14
75.70
9
75.60
3
75.50
30
75.40
11
75.30
22
75.20
42
75.10
13
75.00P1
132
74.90
28
74.80
13
74.70
6
74.60
32
74.50
23
74.40
26
74.30
39
74.20
29
74.10
35
74.00
62
73.90
33
73.80
16
73.70
8
73.60
42
73.50P2
73
73.40
4
73.30
12
73.20
7
73.10
10
73.00
15
72.90
2
72.80
19
72.70
3
72.60
2
72.50
64
72.40
24
72.30#
24
72.20S1
46
72.10
16
72.00S2
32
71.90
16
71.80
17
71.70
3【國光生
4142】 成交價
累計成交張數
33.95
2
33.90
32
33.80
17
33.75
1
33.70
22
33.65
4
33.60
27
33.55
6
33.50
61
33.45
41
33.40P2
129
33.35
18
33.30P1
140
33.25
30
33.20
79
33.15
54
33.10#
281
33.05
68
33.00S1
440
32.95
100
32.90
106
32.85
27
32.80
101
32.75
40
32.70
105
32.65
65
32.60S2
140
32.55
30
32.50
34
32.45
16
32.40
95
32.35
5
32.30
7
32.20
35
32.15
1
32.10
3
32.05
36
32.00
55【F-康聯
4144】 成交價
累計成交張數
82.90
4
82.80
55
82.70
44
82.60
17
82.50
34
82.40
53
82.30
65
82.20
61
82.10
69
82.00P1
272
81.90
96
81.80
120
81.70
108
81.60
120
81.50
212
81.40
94
81.30
139
81.20
173
81.10
187
81.00
179
80.90
51
80.80
75
80.70
30
80.60
67
80.50
200
80.40
69
80.30
106
80.20
103
80.10
184
80.00
87
79.80
9
79.70
9
79.60
18
78.50
19
76.70
19
76.50
23
76.40
2
76.30
4
76.00
99
75.90
11
75.80
57
75.70
3
75.60
1
75.50
83
75.40
12
75.30
12
75.20
29
75.10
28
75.00
175
74.90
1
74.80
74
74.70
52
74.60P2
256
74.50#
591【承業醫
4164】 成交價
累計成交張數 139.50
45 139.00
311 138.50P2
1,715 138.00
810 137.50
748 137.00
648 136.50
383 136.00
941 135.50
700 135.00
1,040 134.50
1,149 134.00
954 133.50
554 133.00P1
1,747 132.50
548 132.00
794 131.50
454 131.00
728 130.50
473 130.00
781 129.50
698 129.00
562 128.50
134 128.00
359 127.50
112 127.00
302 126.50
157 126.00#
273 125.50
86 125.00S1
327 124.50
40 124.00S2
217【華廣
4737】 成交價
累計成交張數
54.00
2
53.90
6
53.70
3
53.60
3
53.50
10
53.40
4
53.20
4
53.10
4
53.00P1
42
52.80
5
52.70
1
52.60
1
52.50
19
52.30
2
52.10
1
52.00P2
21
51.60
2
51.50
10
51.30
6
51.20
1
51.10
1
51.00
5
50.60
7
50.50
2
50.30
2
50.20
2
50.10
6
50.00#
15【台耀
4746】 成交價
累計成交張數
49.50
1
49.30
1
49.00
2
48.75
3
48.60
1
48.50
7
48.35
1
48.30
15
48.25
2
48.20
2
48.10
21
48.05
9
48.00P1
56
47.95
3
47.90
6
47.80
7
47.70
7
47.65
1
47.60
14
47.55
8
47.50
21
47.45
8
47.40
1
47.35
4
47.30
6
47.20
5
47.10
2
47.05
1
47.00
11
46.75
1
46.70
9
46.65
1
46.50
2
46.30
1
46.15
3
46.10
5
46.05
3
46.00
1
45.90
6
45.80
4
45.60
5
45.50
6
45.45
3
45.40P2
23
45.35
1
45.30
9
45.20
1
45.10
9
45.00#
11★ 資料來源:臺灣證券交易所 2012/11/19 15:07:17