◎台灣50指數成分股 20日壓力支撐表 2012 年 11月 19日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.65
56
38.60
836
38.55
3,566
38.50
4,445
38.45
1,540
38.40
1,073
38.35
2,022
38.30
1,990
38.25
1,496
38.20
4,891
38.15
4,557
38.10
6,388
38.05
2,936
38.00P1
9,746
37.95
4,163
37.90
3,814
37.85
5,282
37.80
6,027
37.75
5,913
37.70
5,603
37.65
7,700
37.60
6,208
37.55
5,981
37.50P2
8,642
37.45
6,069
37.40
4,138
37.35
3,058
37.30
2,734
37.25
3,006
37.20
3,415
37.15
1,909
37.10
2,812
37.05
1,922
37.00
3,754
36.95
3,688
36.90
2,362
36.85
1,649
36.80
3,082
36.75
1,837
36.70
2,344
36.65
2,342
36.60#
3,880
36.55
1,696
36.50
3,998
36.45S2
4,370
36.40S1
6,405
36.35
2,509
36.30
1,567
36.25
423
36.20
211
36.15
182
36.10
108【亞泥
1102】 成交價
累計成交張數
36.65
619
36.60
299
36.55
906
36.50
3,028
36.45
2,076
36.40
3,600
36.35
2,604
36.30
3,833
36.25
3,476
36.20P1
4,705
36.15
3,448
36.10
3,849
36.05P2
4,153
36.00#
5,488
35.95S1
3,460
35.90S2
2,592
35.85
1,207
35.80
2,541
35.75
85
35.70
208
35.65
79
35.60
414
35.55
1,047
35.50
964
35.45
78
35.40
134
35.35
24【統一
1216】 成交價
累計成交張數
52.60
3
52.50
2,262
52.40
3,784
52.30P2
7,247
52.20
4,953
52.10
4,022
52.00P1
8,219
51.90
4,996
51.80
6,288
51.70
6,840
51.60#
9,325
51.50
8,261
51.40
7,391
51.30S2
9,522
51.20
6,911
51.10
6,526
51.00S1
12,058
50.90
8,072
50.80
6,258
50.70
4,964
50.60
2,163
50.50
483
50.40
1,231
50.30
1,434
50.20
135【台塑
1301】 成交價
累計成交張數
79.60
760
79.40
117
79.30
142
79.20
207
79.10
516
79.00
892
78.90
1,095
78.80
1,500
78.70
703
78.60
1,247
78.50
2,885
78.40
3,546
78.30
3,033
78.20
3,140
78.10P2
4,425
78.00
3,160
77.90
1,998
77.80
1,412
77.70
1,085
77.60
892
77.50
1,406
77.40
1,697
77.30
2,463
77.20
4,344
77.10
1,991
77.00
4,043
76.90
3,904
76.80
1,649
76.70
1,241
76.60
1,763
76.50
2,177
76.40
1,099
76.30
1,923
76.20
3,556
76.10
2,288
76.00P1
4,433
75.90
3,426
75.80
782
75.70
580
75.60
1,201
75.50
1,403
75.40
1,349
75.30
777
75.20
3,438
75.10
635
75.00
397
74.80
47
74.70
22
74.60
21
74.50
269
74.40
61
74.30
156
74.20
153
74.10
97
74.00
507
73.90
16
73.80
126
73.70
401
73.60
876
73.50
478
73.40
16
73.30
94
73.20
304
73.10
208
73.00
599
72.90
1,184
72.80
768
72.70
597
72.60
941
72.50
1,070
72.40
265
72.30
803
72.20
1,059
72.10
2
72.00
231
71.90
14
71.70
20
71.50
292
71.30
395
71.20
869
71.10
1,351
71.00#
3,336
70.90
1,397
70.80
933
70.70
309
70.60
533
70.50
563
70.40
677
70.30
1,071
70.20
890
70.10
2,085
70.00S2
7,554
69.90
4,537
69.80
1,812
69.70
1,042
69.60
1,119
69.50
748
69.40
1,144
69.30
987
69.20
878
69.10
1,210
69.00
1,288
68.90
934
68.80
868
68.70
1,070
68.60
3,389
68.50
2,661
68.40
2,145
68.30
3,994
68.20
3,862
68.10
3,918
68.00S1
8,945
67.90
4,570
67.80
2,350
67.70
3,915
67.60
1,349
67.50
1,776
67.40
381【南亞
1303】 成交價
累計成交張數
54.70
2
54.60
16
54.50
108
54.40
26
54.30
22
54.20
292
54.10
1,297
54.00
981
53.90
156
53.80
365
53.70
381
53.60
602
53.50
724
53.40
912
53.30
952
53.20
283
53.10
1,638
53.00
1,639
52.90
306
52.80
950
52.70
122
52.60
391
52.50
545
52.40
1,106
52.30
1,978
52.20
1,845
52.10
1,558
52.00
3,381
51.90
1,399
51.80
1,873
51.70
3,237
51.60
2,762
51.50P1
6,248
51.40
4,150
51.30P2
5,354
51.20
2,656
51.10
2,302
51.00
3,627
50.90
2,619
50.80
1,543
50.70
2,598
50.60
1,263
50.50
1,821
50.40
3,062
50.30
2,227
50.20
1,378
50.10
1,318
50.00
2,447
49.95
95
49.90
103
49.85
491
49.80
754
49.75
74
49.70
465
49.65
366
49.60
828
49.55
1,119
49.50
1,099
49.45
490
49.40
784
49.35
166
49.30
195
49.25
34
49.20
266
49.15
430
49.10
571
49.00
175
48.80
24
48.65
58
48.60
171
48.55
134
48.50
949
48.45
1,104
48.40
2,151
48.35
1,519
48.30
2,265
48.25
1,761
48.20#
3,340
48.15
871
48.10
1,151
48.05
443
48.00
1,237
47.95
357
47.90
368
47.85
264
47.80
476
47.75
113
47.70
684
47.65
324
47.60
438
47.55
487
47.50
712
47.45
127
47.40
272
47.35
178
47.30
1,878
47.25
592
47.20
1,445
47.15
1,146
47.10S2
1,963
47.05
749
47.00S1
2,354
46.95
1,541
46.90
1,692
46.85
410
46.80
1,849
46.75
1,416
46.70
780
46.65
254
46.60
593
46.55
169
46.50
421
46.45
52
46.40
35
46.35
63
46.30
19
46.20
1
46.10
54
46.00
209【台化
1326】 成交價
累計成交張數
73.80
12
73.70
57
73.60
604
73.50
946
73.40
414
73.30
208
73.20
420
73.10
798
73.00
1,744
72.90
892
72.80
821
72.70
1,202
72.60
582
72.50
211
72.40
142
72.30
71
72.20
121
72.10
645
72.00
498
71.90
50
71.80
98
71.70
215
71.60
185
71.50
156
71.40
126
71.30
221
71.20
100
71.10
818
71.00
1,573
70.90
657
70.80
728
70.70
588
70.60
579
70.50
657
70.40
656
70.30
666
70.20
631
70.10
693
70.00
1,812
69.90
517
69.80
326
69.70
218
69.60
326
69.50
633
69.40
188
69.30
1,370
69.20
1,507
69.10
451
69.00
381
68.90
174
68.80
92
68.70
37
68.60
26
68.50
212
68.40
477
68.30
800
68.20
2,881
68.10P2
2,923
68.00P1
6,272
67.90
2,009
67.80
944
67.70
448
67.60
1,015
67.50
1,324
67.40
1,835
67.30
2,720
67.20
1,547
67.10
380
67.00
635
66.90
293
66.80
236
66.70
39
66.60
55
66.50
133
66.40
86
66.30
108
66.20
166
66.10
366
66.00
1,025
65.90
240
65.80
1,466
65.70
949
65.60
944
65.50
2,287
65.40
2,118
65.30
1,419
65.20
1,666
65.10
1,512
65.00
2,074
64.90
1,933
64.80
2,464
64.70
1,484
64.60
417
64.50
182
64.40
23
64.30
45
64.20
46
64.10
211
64.00
946
63.90
1,810
63.80
1,856
63.70#
1,844
63.60
375
63.50
152
63.40
880
63.30
750
63.20
735
63.10
364
63.00
648
62.90
461
62.80
876
62.70
1,505
62.60
1,846
62.50
1,889
62.40
572
62.30
156
62.20
366
62.10
280
62.00
1,622
61.90
805
61.80
651
61.70
393
61.60
39
61.50
606
61.40
512
61.30
709
61.20
868
61.10
656
61.00
1,208
60.90
896
60.80
859
60.70
1,723
60.60S2
2,622
60.50
1,860
60.40
1,547
60.30S1
2,750
60.20
1,581
60.10
1,279
60.00
1,581
59.90
176
59.80
274
59.70
432
59.60
1,308
59.50
1,013
59.40
1,082
59.30
1,623
59.20
840
59.10
990
59.00
490
58.90
340
58.80
356
58.70
62【遠東新
1402】 成交價
累計成交張數
31.85
54
31.80
106
31.75
373
31.70
355
31.65
394
31.60
874
31.55
418
31.50
960
31.45
1,704
31.40P1
3,178
31.35
1,047
31.30
831
31.25
572
31.20
1,069
31.15
1,329
31.10
1,842
31.05P2
2,894
31.00#
5,845
30.95
2,706
30.90
3,679
30.85
2,489
30.80
3,884
30.75
2,448
30.70
4,946
30.65
3,932
30.60
4,866
30.55
3,136
30.50
5,420
30.45
5,314
30.40S2
6,199
30.35
5,393
30.30S1
6,769
30.25
4,482
30.20
4,462
30.15
2,949
30.10
3,498
30.05
1,843
30.00
2,213
29.95
793
29.90
1,763
29.85
2,333
29.80
831
29.75
471
29.70
373
29.65
392
29.60
1,263
29.55
318
29.50
5【中鋼
2002】 成交價
累計成交張數
25.85
80
25.80
465
25.75
118
25.70
641
25.65
1,117
25.60
5,178
25.55
5,991
25.50
9,328
25.45
7,450
25.40
9,659
25.35
13,167
25.30P1
28,773
25.25P2
26,015
25.20
23,017
25.15
13,712
25.10
11,245
25.05
9,402
25.00
22,106
24.95#
15,919
24.90S1
14,225
24.85
11,487
24.80S2
11,663
24.75
5,880
24.70
3,023【光寶科
2301】 成交價
累計成交張數
37.95
36
37.90
193
37.85
840
37.80P1
2,269
37.75P2
1,640
37.70#
3,232
37.65
1,939
37.60
2,587
37.55
2,343
37.50S1
5,783
37.45
2,737
37.40
2,732
37.35
2,115
37.30
2,654
37.25
2,487
37.20
2,375
37.15
1,142
37.10
1,901
37.05
1,360
37.00S2
4,536
36.95
1,954
36.90
2,012
36.85
929
36.80
1,003
36.75
1,368
36.70
777
36.65
403
36.60
665
36.55
440
36.50
868
36.45
763
36.40
824
36.35
1,191
36.30
310
36.25
165
36.20
172
36.15
159
36.10
149
36.05
81
36.00
541
35.90
64
35.85
208
35.80
197
35.75
4【聯電
2303】 成交價
累計成交張數
11.35
1,349
11.30
3,867
11.25
9,438
11.20
11,109
11.15
7,110
11.10
3,646
11.05
15,320
11.00
24,389
10.95
28,345
10.90
14,447
10.85
13,199
10.80
8,487
10.75
19,382
10.70
24,054
10.65
52,539
10.60
70,061
10.55P2
73,824
10.50P1
76,578
10.45
31,523
10.40#
5,280【台達電
2308】 成交價
累計成交張數 108.00
437 107.50
803 107.00
3,202 106.50
5,799 106.00
2,089 105.50
3,079 105.00
3,678 104.50
2,662 104.00
2,749 103.50
5,014 103.00P2
7,225 102.50
3,818 102.00
4,673 101.50
6,830 101.00
6,090 100.50P1
9,703 100.00#
14,623
99.90S2
1,686
99.80
1,601
99.70
661
99.60
994
99.50S1
2,852
99.40
302
99.30
319
99.20
218
99.10
109
99.00
518
98.90
275
98.80
286
98.70
119
98.60
133
98.50
34
98.30
91
98.00
165【日月光
2311】 成交價
累計成交張數
22.90
313
22.85P2
2,752
22.80P1
7,605
22.75#
13,069
22.70
9,669
22.65
5,337
22.60
5,578
22.55
4,196
22.50
9,631
22.45
8,139
22.40
16,751
22.35
15,060
22.30S1
26,035
22.25
23,206
22.20S2
24,563
22.15
15,138
22.10
12,643
22.05
5,514
22.00
14,966
21.95
20,785
21.90
16,474
21.85
8,678
21.80
12,898
21.75
10,188
21.70
7,329
21.65
5,637
21.60
2,059
21.55
1,074
21.50
2,856
21.45
1,376
21.40
2,328
21.35
3,209
21.30
6,351
21.25
5,007
21.20
3,778
21.15
3,754
21.10
4,210
21.05
9,100
21.00
11,187
20.95
5,293
20.90
6,577
20.85
3,857
20.80
7,616
20.75
6,438
20.70
2,538
20.65
2,225
20.60
1,320
20.55
792
20.50
1,612
20.45
619
20.40
498
20.35
566
20.30
1,610
20.25
2,810
20.20
5,071
20.15
4,350
20.10
1,571
20.05
874【鴻海
2317】 成交價
累計成交張數
92.00
188
91.90
2,463
91.80
1,908
91.70
2,703
91.60
2,559
91.50
5,420
91.40
5,124
91.30
1,491
91.20
919
91.00
12,510
90.90
10,888
90.80
3,959
90.70
5,401
90.60
5,210
90.50
12,103
90.40
19,526
90.30
28,005
90.20
31,396
90.10
28,901
90.00P1
44,223
89.90
33,206
89.80P2
36,065
89.70
30,680
89.60
21,025
89.50
22,121
89.40
21,342
89.30
20,896
89.20#
16,337
89.10
13,924
89.00S1
24,887
88.90
4,695
88.80
6,120
88.70
10,987
88.60
7,531
88.50
10,647
88.40
7,103
88.30
8,680
88.20
8,039
88.10
8,074
88.00S2
15,259
87.90
3,359
87.80
4,881
87.70
5,732
87.60
5,823
87.50
7,641
87.40
3,236
87.30
5,933
87.20
5,717
87.10
2,722
87.00
7,535
86.90
3,820
86.80
3,271
86.70
3,466
86.60
1,817
86.50
4,608
86.40
3,391
86.30
1,697
86.20
3,343
86.10
2,876
86.00
8,322
85.90
5,621
85.80
10,436
85.70
6,005
85.60
5,365
85.50
9,842
85.40
9,606
85.30
5,724
85.20
9,661
85.10
11,818
85.00
15,083
84.90
7,443
84.80
7,140
84.70
10,811
84.60
8,657
84.50
10,327
84.40
8,818
84.30
9,701
84.20
2,599
84.10
1,607
84.00
3,802
83.90
3,939
83.80
2,008
83.70
730
83.60
798
83.50
604【仁寶
2324】 成交價
累計成交張數
20.90
525
20.85
491
20.80
2,269
20.75
2,973
20.70
3,374
20.65
3,231
20.60
3,674
20.55
6,770
20.50
2,783
20.45
1,941
20.40
3,447
20.35
2,183
20.30
1,260
20.25
1,082
20.20
2,482
20.15
2,352
20.10
4,378
20.05
2,058
20.00
2,775
19.95
499
19.90
840
19.85
451
19.80
1,096
19.75
67
19.70
265
19.65
458
19.60
717
19.55
343
19.50
811
19.45
361
19.40
1,090
19.35
1,740
19.30
3,838
19.25
10,272
19.20
2,741
19.15
3,875
19.10
4,709
19.05
9,922
19.00
7,836
18.95
4,496
18.90
11,430
18.85
14,261
18.80
22,020
18.75
18,524
18.70P2
26,619
18.65
26,283
18.60
26,282
18.55
19,866
18.50P1
29,062
18.45
18,021
18.40
21,037
18.35#
17,421
18.30S1
15,793
18.25
5,969
18.20
3,728
18.15
5,740
18.10
3,547
18.05
7,747
18.00S2
8,903
17.95
2,216
17.90
3,073
17.85
1,014
17.80
961【矽品
2325】 成交價
累計成交張數
31.10
249
31.05
116
31.00
705
30.95
310
30.90
592
30.85
1,389
30.80
2,158
30.75
1,140
30.70
1,226
30.65
1,318
30.60
2,383
30.55
1,453
30.50
3,360
30.45
957
30.40
1,453
30.35
1,437
30.30
1,219
30.25
1,324
30.20
1,415
30.15
1,845
30.10
4,035
30.05
1,324
30.00
1,815
29.95
1,032
29.90
1,689
29.85
555
29.80
653
29.75
236
29.70
16
29.60
105
29.55
211
29.50
453
29.45
822
29.40
758
29.35
1,309
29.30
4,597
29.25
1,566
29.20
1,478
29.15
913
29.10
1,828
29.05
1,490
29.00P2
5,970
28.95
2,688
28.90
5,128
28.85
3,747
28.80
4,253
28.75
2,492
28.70
3,969
28.65
5,047
28.60P1
7,237
28.55
4,285
28.50#
6,290
28.45
1,254
28.40
2,265
28.35
3,850
28.30
4,518
28.25
3,793
28.20
3,162
28.15
2,356
28.10
1,544
28.05
702
28.00
1,680
27.95
656
27.90
1,446
27.85
516
27.80
861
27.75
702
27.70
2,021
27.65
2,951
27.60
3,839
27.55
2,625
27.50S1
5,753
27.45
3,101
27.40
4,263
27.35S2
5,045
27.30
4,048
27.25
2,896
27.20
1,159
27.15
723
27.10
351
27.05
93
27.00
504【台積電
2330】 成交價
累計成交張數
91.80
34
91.70
1,292
91.60
3,789
91.50
4,165
91.40
2,672
91.30
5,386
91.20
4,338
91.10
3,420
91.00
7,180
90.90
4,689
90.80
13,879
90.70
8,412
90.60
16,645
90.50P2
25,576
90.40
25,358
90.30P1
28,280
90.20
24,800
90.10
24,025
90.00#
50,884
89.90S1
41,672
89.80S2
22,448
89.70
21,127
89.60
15,925
89.50
7,613
89.40
1,815
89.30
1,783
89.20
6,983
89.10
2,438
89.00
5,081
88.90
5,301
88.80
7,763
88.70
16,054
88.60
10,017
88.50
11,838
88.40
9,927
88.30
12,100
88.20
12,725
88.10
13,853
88.00
15,518
87.90
3,165
87.80
6,684
87.70
3,556
87.60
3,278
87.50
7,259
87.40
4,073
87.30
7,372
87.20
4,400
87.10
5,191
87.00
4,551
86.90
4,627
86.80
979
86.70
3,029
86.60
1,939
86.50
5,626
86.40
2,611
86.30
2,469
86.20
1,709
86.10
3,598
86.00
9,541
85.90
9,450
85.80
7,871
85.70
4,943
85.60
783
85.50
1,618
85.40
5,411
85.30
2,356
85.20
5,604
85.10
4,801
85.00
3,582
84.90
2,074
84.80
12,614
84.70
2,255
84.60
304
84.50
1,229【宏碁
2353】 成交價
累計成交張數
26.35
791
26.30
625
26.25
1,216
26.20
1,763
26.15
1,460
26.10
4,279
26.05
4,166
26.00
6,285
25.95
1,594
25.90
200
25.85
344
25.80
128
25.75
1,467
25.70
4,725
25.65
6,628
25.60
4,779
25.55
3,833
25.50
11,049
25.45
3,285
25.40
4,732
25.35
637
25.30
220
25.25
152
25.20
246
25.15
56
25.10
389
25.05
1,426
25.00
1,444
24.90
239
24.85
97
24.80
1,182
24.75
2,367
24.70
7,064
24.65
2,406
24.60
5,244
24.55
4,480
24.50
10,941
24.45
3,823
24.40
3,589
24.35
4,207
24.30
3,402
24.25
2,879
24.20
8,030
24.15
9,273
24.10
5,023
24.05
3,110
24.00
10,084
23.95
6,995
23.90P1
18,488
23.85
14,473
23.80P2
18,450
23.75
10,171
23.70#
20,532
23.65
10,847
23.60
11,993
23.55
9,130
23.50S1
16,589
23.45
5,895
23.40
12,342
23.35
9,169
23.30
10,409
23.25
6,769
23.20
6,567
23.15
4,019
23.10
8,085
23.05
6,906
23.00S2
13,774
22.95
4,325
22.90
9,404
22.85
3,306
22.80
6,662
22.75
3,615
22.70
6,010
22.65
6,935
22.60
11,379
22.55
9,325
22.50
2,314
22.45
703
22.40
171
22.35
252
22.30
600【鴻準
2354】 成交價
累計成交張數 105.50
421 105.00
1,521 104.50
4,673 104.00
8,303 103.50
8,383 103.00
6,680 102.50
6,515 102.00
7,027 101.50
9,795 101.00
11,842 100.50P2
16,055 100.00P1
30,042
99.90
4,424
99.80
2,227
99.70
1,792
99.60
1,367
99.50
4,671
99.40
1,272
99.30
2,553
99.20
1,849
99.10
1,160
99.00
3,997
98.90
497
98.80
968
98.70
1,233
98.60
1,875
98.50
2,499
98.40
973
98.30
1,362
98.20
944
98.10
1,340
98.00
3,062
97.90
1,344
97.80
1,842
97.70
1,536
97.60
1,279
97.50
3,569
97.40
1,572
97.30
2,159
97.20
1,957
97.10
2,678
97.00
5,973
96.90
2,305
96.80
2,005
96.70
562
96.60
727
96.50
2,026
96.40
788
96.30
832
96.20
705
96.10
970
96.00#
3,068
95.90
357
95.80
1,115
95.70
645
95.60
680
95.50
615
95.40
702
95.30
1,134
95.20
1,603
95.10
1,227
95.00S1
3,770
94.90
946
94.80S2
1,923
94.70
98
94.60
491
94.50
56【華碩
2357】 成交價
累計成交張數 327.00
380 326.50
60 326.00
158 325.50
78 325.00
104 324.50
670 324.00
136 323.50
339 323.00
317 322.50
245 322.00
517 321.50
529 321.00
1,172 320.50
1,316 320.00
2,391 319.50
1,605 319.00
1,386 318.50
756 318.00
935 317.50
936 317.00
495 316.50
303 316.00
775 315.50
1,122 315.00
3,451 314.50
3,019 314.00
4,084 313.50
3,334 313.00P1
7,198 312.50P2
4,514 312.00
3,599 311.50
2,394 311.00
2,865 310.50
2,299 310.00
3,881 309.50
2,548 309.00
1,518 308.50
1,068 308.00
527 307.50#
1,099 307.00
401 306.50
268 306.00
379 305.50
707 305.00
557 304.50S2
784 304.00S1
905 303.50
414 303.00
454 302.50
88 302.00
97 301.50
86 301.00
208 300.50
119 300.00
47【廣達
2382】 成交價
累計成交張數
73.00
501
72.90
88
72.80
43
72.70
199
72.60
344
72.50
2,519
72.40
2,203
72.30
1,128
72.20
1,345
72.10
3,029
72.00P2
4,227
71.90
2,671
71.80
2,279
71.70
1,766
71.60
3,681
71.50
2,910
71.40
2,430
71.30
2,209
71.20
1,902
71.10
1,680
71.00
1,773
70.90
1,612
70.80
1,545
70.70
1,832
70.60
2,206
70.50
1,829
70.40
2,328
70.30
2,358
70.20
1,951
70.10
2,624
70.00P1
6,780
69.90
3,938
69.80
1,633
69.70
1,156
69.60
777
69.50
514
69.40
1,350
69.30
1,418
69.20
1,003
69.10
1,742
69.00#
5,021
68.90
1,804
68.80
1,467
68.70
2,018
68.60
1,415
68.50
1,847
68.40
2,932
68.30
4,692
68.20
8,200
68.10S2
8,522
68.00S1
13,397
67.90
3,922
67.80
2,754
67.70
2,506
67.60
2,094
67.50
3,176
67.40
2,210
67.30
1,275
67.20
1,203
67.10
1,773
67.00
2,379
66.90
1,446
66.80
2,937
66.70
2,712
66.60
1,180
66.50
1,075
66.40
471
66.30
605
66.20
600
66.10
1,817
66.00
708
65.90
100
65.80
210
65.70
271
65.60
425
65.50
353
65.40
178
65.30
19
65.10
68【南科
2408】 成交價
累計成交張數
1.60
113
1.59
132
1.57
106
1.56
221
1.55
106
1.53
61
1.52
89
1.50P2
964
1.49
798
1.48
265
1.47
114
1.46
207
1.45
691
1.43
249
1.42
285
1.40P1
2,127
1.39
257
1.38
664
1.37
137
1.36
370
1.35
589
1.33#
247
1.32S2
1,617
1.31
497
1.30
132
1.28
66
1.27
154
1.26
509
1.25
180
1.24S1
2,411
1.23
22
1.22
552
1.20
162【友達
2409】 成交價
累計成交張數
12.40
1,918
12.35
5,498
12.30
16,549
12.25
15,591
12.20
14,679
12.15
21,543
12.10
15,317
12.05
41,758
12.00
61,229
11.95
86,267
11.90P1
98,688
11.85
79,383
11.80
92,341
11.75
92,373
11.70P2
97,996
11.65
77,613
11.60
68,704
11.55
56,557
11.50
48,377
11.45
34,634
11.40
32,043
11.35#
48,725
11.30S1
87,167
11.25S2
51,458
11.20
35,582
11.15
23,756
11.10
49,672
11.05
25,676
11.00
24,817
10.95
4,898
10.90
4,420
10.85
5,574
10.80
7,981
10.75
9,000
10.70
16,089
10.65
16,379
10.60
21,749
10.55
18,512
10.50
16,194
10.45
9,011
10.40
28,728
10.35
31,217【中華電
2412】 成交價
累計成交張數
93.30
958
93.20
101
93.10
155
93.00P2
4,152
92.90
1,703
92.80
2,348
92.70P1
5,623
92.60#
7,841
92.50
5,793
92.40
4,138
92.30
3,660
92.20
9,049
92.10S2
9,619
92.00S1
14,109
91.90
8,437
91.80
6,490
91.70
4,578
91.60
4,697
91.50
5,440
91.40
6,128
91.30
3,642
91.20
1,616
91.10
548
91.00
3,377
90.90
4,077
90.80
2,803
90.70
835
90.60
490【聯發科
2454】 成交價
累計成交張數 331.50
214 331.00
180 330.50
233 330.00
2,143 329.50
3,474 329.00
2,404 328.50
2,073 328.00
3,138 327.50
1,764 327.00
2,683 326.50
5,149 326.00
5,422 325.50P2
6,957 325.00P1
11,478 324.50
5,898 324.00
6,289 323.50
5,160 323.00
6,392 322.50
5,287 322.00
5,659 321.50
3,239 321.00
4,339 320.50
2,964 320.00
4,183 319.50
848 319.00
1,855 318.50
4,832 318.00
5,268 317.50
2,997 317.00
5,718 316.50
4,418 316.00
4,134 315.50
2,415 315.00
4,424 314.50
1,607 314.00
3,105 313.50
1,977 313.00
2,807 312.50
2,743 312.00#
4,640 311.50
1,502 311.00
1,000 310.50
1,014 310.00S2
1,612 309.50
771 309.00
1,432 308.50
1,179 308.00S1
1,849 307.50
481 307.00
628 306.50
277 306.00
220 305.50
38 305.00
77【可成
2474】 成交價
累計成交張數 144.00
612 143.50
1,203 143.00P2
2,618 142.50P1
10,743 142.00#
5,697 141.50
475 141.00
218 140.00
280 139.50
7,452 139.00
8,692 138.50
13,011 138.00
13,675 137.50
8,640 137.00
9,498 136.50
8,760 136.00
4,926 135.50
2,653 135.00
7,789 134.50
7,730 134.00S2
15,221 133.50
9,484 133.00
10,533 132.50
4,799 132.00
3,802 131.50
4,443 131.00
4,097 130.50
4,477 130.00
8,814 129.50
10,414 129.00
10,334 128.50
11,127 128.00
14,311 127.50
13,088 127.00S1
21,407 126.50
7,437 126.00
9,360 125.50
7,202 125.00
4,234 124.50
2,181 124.00
2,718 123.50
2,968 123.00
2,694 122.50
2,110 122.00
2,003 121.50
594 121.00
1,857 120.50
1,784 120.00
658 119.50
567 119.00
2,480 118.50
4,096 118.00
3,010 117.50
1,064【宏達電
2498】 成交價
累計成交張數 265.50
182 265.00
1,915 264.50
948 264.00
1,503 263.50
2,879 263.00
2,233 262.50
2,222 262.00
2,350 261.50
2,177 261.00
2,595 260.50
1,761 260.00
1,764 259.50
1,035 259.00
948 258.50
1,152 258.00
2,187 257.50
702 257.00
706 256.50
480 256.00
952 255.50
331 255.00
578 254.50
153 254.00
2,876 253.50
499 253.00
1,406 252.50
1,341 252.00
1,969 251.50
1,699 251.00
4,394 250.50
2,654 250.00
5,537 249.50
4,301 249.00
4,090 248.50
4,811 248.00P2
7,567 247.50
2,456 247.00
5,763 246.50P1
10,827 246.00
6,152 245.50
1,916 245.00
3,487 244.50
2,401 244.00
2,714 243.50#
4,982 243.00
2,777 242.50
1,785 242.00
2,897 241.50
8,511 241.00
1,377 240.50
953 240.00
2,504 239.50
2,902 239.00
4,843 238.50
4,224 238.00
7,355 237.50
4,837 237.00
6,295 236.50
3,307 236.00
6,310 235.50
2,524 235.00
4,192 234.50
1,134 234.00
6,457 233.50
1,645 233.00
2,815 232.50
4,041 232.00
5,309 231.50
3,913 231.00
3,955 230.50
970 230.00
1,253 229.50
2,650 229.00
3,046 228.50
2,096 228.00
4,174 227.50
2,931 227.00
3,007 226.50
2,046 226.00S2
11,164 225.50
1,333 225.00
4,507 224.50
701 224.00
1,017 223.50
1,112 223.00
3,161 222.50
724 222.00
711 221.50
225 220.00
1,552 219.50
2,591 219.00
1,581 218.50
335 218.00
206 217.50
625 217.00
771 216.50
476 216.00
569 215.50
484 215.00
1,819 214.50
646 214.00
432 213.50
1,336 213.00
2,362 212.50
2,281 212.00
5,868 211.50
5,341 211.00
6,124 210.50
1,779 210.00
7,457 209.50
6,090 209.00S1
11,434 208.50
7,757 208.00
8,287 207.50
3,201 207.00
7,218 206.50
2,771 206.00
5,861 205.50
3,668 205.00
6,432 204.50
6,693 204.00
9,363 203.50
1,072 203.00
2,346 202.50
1,517 202.00
1,747 201.50
4,060 201.00
3,928 200.50
5,151 200.00
8,554 199.50
4,852 199.00
6,057 198.50
4,790 198.00
5,969 197.50
5,040 197.00
6,828 196.50
4,002 196.00
7,645 195.50
2,687 195.00
5,447 194.50
6,403 194.00
3,399 193.50
1,558 193.00
1,059 192.50
723 192.00
1,137 191.50
221 191.00
782【彰銀
2801】 成交價
累計成交張數
15.30
808
15.25
2,718
15.20
5,397
15.15
4,987
15.10
3,011
15.05
2,507
15.00
5,719
14.95
6,066
14.90P2
13,851
14.85P1
16,066
14.80
10,324
14.75#
11,432
14.70S1
7,888
14.65S2
5,464
14.60
4,349
14.55
1,838
14.50
1,532
14.45
1,090
14.40
83【華南金
2880】 成交價
累計成交張數
15.90
791
15.85
2,853
15.80
2,384
15.75
3,378
15.70
2,071
15.65
2,619
15.60
2,143
15.55
4,248
15.50
10,063
15.45P2
10,491
15.40P1
11,315
15.35
6,926
15.30
3,245
15.25#
6,057
15.20S1
8,507
15.15S2
5,092
15.10
3,730
15.05
1,428
15.00
586【富邦金
2881】 成交價
累計成交張數
31.95
1,370
31.90
2,020
31.85
4,107
31.80
3,276
31.75
2,676
31.70
3,449
31.65
4,786
31.60
6,000
31.55
4,890
31.50P1
12,567
31.45
8,370
31.40
7,225
31.35
5,110
31.30
8,246
31.25P2
9,432
31.20
9,193
31.15
6,662
31.10
7,477
31.05
3,255
31.00
5,688
30.95#
6,417
30.90
4,946
30.85
4,150
30.80
3,985
30.75
2,330
30.70
3,937
30.65
3,812
30.60
8,664
30.55
6,983
30.50S1
9,793
30.45
6,591
30.40
7,224
30.35
5,045
30.30
5,074
30.25
3,164
30.20
5,140
30.15
4,714
30.10
7,693
30.05
5,849
30.00S2
9,087
29.95
1,275
29.90
1,484
29.85
1,215
29.80
583
29.75
589
29.70
395
29.65
627
29.60
1,759
29.55
1,330
29.50
2,029
29.45
2,033
29.40
517【國泰金
2882】 成交價
累計成交張數
31.10
430
31.05
93
31.00
1,184
30.95
831
30.90
1,261
30.85
1,224
30.80
2,066
30.75
3,640
30.70
2,709
30.65
1,817
30.60
2,965
30.55
2,826
30.50
2,228
30.45
1,109
30.40
1,868
30.35
2,211
30.30
1,120
30.25
2,086
30.20
2,491
30.15
4,026
30.10
3,631
30.05
2,074
30.00
4,437
29.95
4,932
29.90
5,563
29.85
4,559
29.80
9,324
29.75
7,831
29.70
14,345
29.65
10,373
29.60P1
18,129
29.55
16,381
29.50P2
16,455
29.45
10,519
29.40
5,878
29.35
9,797
29.30
6,067
29.25
2,444
29.20
5,139
29.15
4,151
29.10
5,341
29.05
10,718
29.00
7,939
28.95
4,341
28.90#
7,539
28.85S2
8,675
28.80S1
9,601
28.75
4,628
28.70
1,631
28.65
873
28.60
405【開發金
2883】 成交價
累計成交張數
7.02
138
7.01
555
7.00
2,303
6.99
2,758
6.98
3,361
6.97
6,223
6.96
2,544
6.95
2,530
6.94
3,015
6.93
4,348
6.92
7,525
6.91
8,328
6.90
13,704
6.89
7,528
6.88
6,514
6.87
2,837
6.86
1,088
6.85
2,530
6.84
3,236
6.83
2,270
6.82
838
6.81
3,097
6.80
6,588
6.79
4,693
6.78
3,681
6.77
4,818
6.76
6,785
6.75
4,509
6.74
2,550
6.73
2,853
6.72
3,427
6.71
3,262
6.70
6,184
6.69
4,327
6.68
6,781
6.67
6,531
6.66
4,564
6.65
5,903
6.64
4,676
6.63
11,846
6.62
12,651
6.61
12,666
6.60P1
26,944
6.59
17,547
6.58P2
22,118
6.57
13,211
6.56
17,366
6.55
20,772
6.54
18,601
6.53
20,566
6.52
12,218
6.51
8,990
6.50
8,741
6.49
5,508
6.48
8,656
6.47
12,846
6.46
11,834
6.45
6,813
6.44
2,666
6.43#
6,234
6.42S2
2,293
6.41
1,986
6.40S1
3,166
6.39
868
6.38
1,759
6.37
1,823
6.36
546【玉山金
2884】 成交價
累計成交張數
15.50
53
15.45
1,614
15.40
6,594
15.35
9,297
15.30P1
21,835
15.25
16,228
15.20P2
17,035
15.15
8,596
15.10
3,979
15.05
7,912
15.00
8,877
14.95
5,823
14.90
10,279
14.85
12,217
14.80
12,606
14.75
10,424
14.70
9,230
14.65
12,392
14.60
11,777
14.55
8,556
14.50
15,156
14.45
6,695
14.40#
9,595
14.35S1
5,587
14.30S2
922【元大金
2885】 成交價
累計成交張數
13.90
198
13.85
1,040
13.80
12,152
13.75
17,812
13.70
13,908
13.65
12,538
13.60
14,391
13.55
21,099
13.50P1
30,606
13.45
28,077
13.40
27,931
13.35P2
29,739
13.30#
26,986
13.25S1
15,555
13.20
11,268
13.15
5,759
13.10
6,341
13.05
6,914
13.00S2
11,784
12.95
6,738
12.90
4,913
12.85
2,461
12.80
40【兆豐金
2886】 成交價
累計成交張數
22.05
197
22.00
4,029
21.95
9,589
21.90
6,906
21.85
4,887
21.80
4,969
21.75
3,742
21.70
3,266
21.65
1,954
21.60
4,169
21.55
2,371
21.50
8,707
21.45
6,742
21.40
13,752
21.35
12,992
21.30
13,840
21.25
17,383
21.20
19,117
21.15P2
21,765
21.10P1
26,260
21.05
16,320
21.00#
12,597
20.95S2
11,316
20.90
11,122
20.85
10,911
20.80S1
14,154
20.75
6,826
20.70
4,638
20.65
4,980
20.60
4,068
20.55
664
20.50
2,199【台新金
2887】 成交價
累計成交張數
10.90
58
10.85
3,136
10.80
19,462
10.75
22,193
10.70
28,845
10.65P1
32,123
10.60
30,151
10.55P2
31,680
10.50#
42,439
10.45S1
59,068
10.40S2
44,926
10.35
15,915
10.30
4,719
10.25
3,059【新光金
2888】 成交價
累計成交張數
7.98
101
7.97
162
7.96
140
7.95
1,111
7.94
2,018
7.93
2,738
7.92
2,040
7.91
2,434
7.90
4,321
7.89
3,987
7.88
3,918
7.87
1,278
7.86
1,712
7.85
1,676
7.84
2,987
7.83
5,832
7.82
3,270
7.81
3,764
7.80
9,944
7.79
5,683
7.78
8,053
7.77
5,635
7.76
6,759
7.75
6,516
7.74
4,222
7.73
4,145
7.72
4,179
7.71
8,736
7.70
12,711
7.69
9,614
7.68
7,525
7.67
2,481
7.66
3,084
7.65
6,374
7.64
8,296
7.63
11,520
7.62
11,866
7.61P1
12,935
7.60P2
12,817
7.59
8,408
7.58
8,021
7.57
7,978
7.56
5,519
7.55
9,200
7.54
5,949
7.53
7,889
7.52#
9,632
7.51S2
7,839
7.50S1
11,522
7.49
2,390
7.48
586
7.47
207
7.46
442
7.45
863
7.44
1,065
7.43
2,055
7.42
1,398
7.41
1,529
7.40
1,691
7.39
38【永豐金
2890】 成交價
累計成交張數
11.90
1,029
11.85
8,867
11.80
10,927
11.75
11,068
11.70
13,825
11.65
15,781
11.60
13,497
11.55P2
26,880
11.50P1
28,944
11.45#
20,508
11.40S2
13,437
11.35S1
16,663
11.30
11,311
11.25
5,971
11.20
8,769
11.15
5,498
11.10
3,823
11.05
2,384
11.00
1,002【中信金
2891】 成交價
累計成交張數
16.75
1,177
16.70
1,439
16.65
8,362
16.60
5,558
16.55
4,849
16.50
7,179
16.45
27,188
16.40
9,919
16.35
192
16.30
4,243
16.25
1,908
16.20
7,411
16.15
12,172
16.10
30,638
16.05P2
54,337
16.00P1
82,712
15.95
38,399
15.90
24,956
15.85
31,333
15.80
38,382
15.75
25,003
15.70
27,721
15.65
14,660
15.60
25,459
15.55
27,266
15.50
32,777
15.45#
3,463【第一金
2892】 成交價
累計成交張數
17.40
922
17.35
2,327
17.30
3,217
17.25
2,701
17.20
3,973
17.15
2,818
17.10
2,108
17.05
2,894
17.00
5,115
16.95
5,308
16.90
6,861
16.85
8,680
16.80P2
17,723
16.75P1
21,559
16.70
14,195
16.65
7,329
16.60
7,904
16.55
10,831
16.50
10,545
16.45
7,930
16.40
6,230
16.35#
5,838
16.30S1
5,484
16.25S2
2,012
16.20
24【統一超
2912】 成交價
累計成交張數 152.00
1 151.50
548 151.00
729 150.50
682 150.00P1
867 149.50P2
735 149.00#
1,740 148.50
1,084 148.00
1,487 147.50
2,737 147.00
1,932 146.50
1,632 146.00S1
4,626 145.50
2,675 145.00
2,826 144.50
1,315 144.00
2,943 143.50
1,275 143.00
1,276 142.50
561 142.00S2
3,317 141.50
888 141.00
564 140.50
618 140.00
618 139.50
474 139.00
336 138.50
284 138.00
531 137.50
214 137.00
67 136.50
9 136.00
15 135.50
52 135.00
91【聯詠
3034】 成交價
累計成交張數 118.50
94 118.00
595 117.50
1,113 117.00
2,067 116.50
2,518 116.00
1,145 115.50
1,410 115.00
3,852 114.50
2,280 114.00
1,641 113.50
2,261 113.00
4,433 112.50
3,822 112.00
6,053 111.50
8,513 111.00
8,270 110.50P2
9,359 110.00P1
10,156 109.50
7,213 109.00
8,139 108.50#
3,465 108.00S2
3,944 107.50S1
5,231 107.00
2,025 106.50
2,102 106.00
457 105.00
298 104.50
1,281 104.00
414 103.50
34【台灣大
3045】 成交價
累計成交張數 107.00P2
251 106.50P1
806 106.00#
3,377 105.50
2,766 105.00
5,973 104.50
4,465 104.00
8,402 103.50S2
11,481 103.00S1
13,042 102.50
6,732 102.00
8,586 101.50
3,629 101.00
3,770 100.50
4,271 100.00
3,611
99.90
202
99.80
354
99.70
484
99.60
1,006
99.50
1,932
99.40
840
99.30
526
99.20
305
99.10
450
99.00
475
98.90
62
98.80
29
98.70
33
98.60
15【華亞科
3474】 成交價
累計成交張數
4.42
53
4.40
728
4.37
69
4.36
154
4.35
418
4.34
433
4.33
448
4.32
535
4.31
1,024
4.30
4,746
4.29
3,051
4.28
1,252
4.27
988
4.26
695
4.25
846
4.24
1,223
4.23
345
4.22
1,416
4.21
1,093
4.20
2,487
4.19
1,611
4.18
1,880
4.17
2,010
4.16
2,799
4.15
1,598
4.14
746
4.13
935
4.12
1,467
4.11
1,027
4.10
1,756
4.09
106
4.08
992
4.07
301
4.06
340
4.05
237
4.04
406
4.03
374
4.02
1,259
4.01
1,250
4.00
3,374
3.99
1,417
3.98
1,631
3.97
1,804
3.96
1,392
3.95
1,150
3.94
2,003
3.93
537
3.92
907
3.91
1,054
3.90
306
3.80
112
3.79
132
3.78
262
3.77
381
3.76
501
3.75
826
3.74
1,290
3.73
1,625
3.72
2,108
3.71
4,029
3.70
5,356
3.46P2
12,685
3.22
1,841
3.00
4,750
2.99
20
2.98
10
2.97
81
2.96
196
2.95
773
2.94
1,977
2.93
1,219
2.92
2,785
2.91
2,020
2.90
3,954
2.89
2,277
2.88
755
2.87
1,826
2.86
589
2.85
988
2.84
428
2.83
799
2.82
1,353
2.81
1,288
2.80P1
15,677
2.79
4,678
2.78
1,724
2.77
1,171
2.76
883
2.75
1,198
2.74
693
2.73
154
2.72
1,423
2.71
321
2.69
100
2.67
133
2.66
636
2.65
1,253
2.64
1,614
2.63
3,201
2.61
100
2.60
2,643
2.59
548
2.58
1,255
2.57
301
2.56
222
2.55
313
2.54
368
2.53
453
2.52
697
2.51
429
2.50
1,927
2.49
547
2.48
995
2.47
853
2.46
2,168
2.45
7,578
2.44
573
2.43
401
2.42
2,954
2.34
65
2.33
80
2.32
858
2.31
770
2.30
474
2.29
614
2.28
188
2.27
612
2.26#
6,680【奇美電
3481】 成交價
累計成交張數
11.80
1,047
11.75
1,437
11.70
13,124
11.65
27,912
11.60
36,594
11.55
68,545
11.50
73,838
11.45
77,393
11.40
52,801
11.35
53,304
11.30
76,898
11.25P2 115,080
11.20P1 208,883
11.15#
174,220
11.10S1 113,742
11.05
76,690
11.00S2
92,780
10.95
44,559
10.90
21,395
10.85
14,403
10.80
3,024
10.75
9,084
10.70
25,118
10.65
42,274
10.60
34,845
10.55
14,839
10.50
20,628
10.45
10,678
10.40
10,554
10.35
1,839
10.30
3,298
10.25
10,150
10.20
7,307
10.15
11,209
10.10
11,932
10.05
7,726
10.00
1,179【遠傳
4904】 成交價
累計成交張數
70.30
220
70.20
1,240
70.10P2
3,096
70.00P1
5,852
69.90
1,238
69.80#
2,109
69.70
2,079
69.60
2,217
69.50
3,957
69.40
3,853
69.30
2,678
69.20
1,552
69.10
3,527
69.00S1
7,351
68.90
2,569
68.80
2,892
68.70
4,383
68.60
2,136
68.50
1,654
68.40
1,399
68.30
1,449
68.20
1,861
68.10
948
68.00
1,903
67.90
767
67.80
2,322
67.70
2,281
67.60
2,753
67.50
4,578
67.40
4,150
67.30
1,854
67.20
1,445
67.10
3,325
67.00
2,243
66.90
336
66.80
2,169
66.70
3,862
66.60S2
5,070
66.50
3,901
66.40
2,466
66.30
2,121
66.20
734
66.10
935
66.00
1,661
65.90
696
65.80
586
65.70
527
65.60
563
65.50
778
65.40
240【台塑化
6505】 成交價
累計成交張數
86.30
91
86.20
81
86.10
8
86.00
174
85.90
83
85.80
387
85.70
38
85.60
142
85.50
412
85.40
347
85.30
145
85.20
318
85.10
251
85.00
558
84.90
390
84.80
280
84.70
240
84.60
456
84.50
477
84.40
459
84.30
470
84.20
822
84.10
386
84.00
477
83.90
373
83.80
469
83.70
474
83.60
667
83.50
740
83.40
227
83.30
195
83.20
345
83.10
270
83.00
844
82.90P2
874
82.80
668
82.70
814
82.60
572
82.50
762
82.40
464
82.30
453
82.20
868
82.10
478
82.00
449
81.90
141
81.80
105
81.70
250
81.60
211
81.50
274
81.40
206
81.30
202
81.20
258
81.10
297
81.00
257
80.90
169
80.80
131
80.70
331
80.60
220
80.50
390
80.40
254
80.30
335
80.20
732
80.10P1
1,519
80.00#
1,655
79.90S2
399
79.80
393
79.70S1
410
79.60
246
79.50
146
79.40
333
79.30
358
79.20
136
79.10
120
79.00
384
78.90
165
78.60
2【南電
8046】 成交價
累計成交張數
39.80
21
39.75
7
39.60
13
39.55
50
39.50
43
39.45
84
39.40
26
39.35
40
39.30
75
39.25
40
39.20
93
39.15
47
39.10
99
39.05
20
39.00
53
38.90
3
38.85
23
38.80
25
38.75
19
38.70
107
38.65
46
38.60
83
38.55
46
38.50
235
38.45
90
38.40
211
38.35
210
38.30
278
38.25
195
38.20
322
38.15
169
38.10
139
38.05
499
38.00
587
37.95
394
37.90
263
37.85
284
37.80
475
37.75
134
37.70
410
37.65
286
37.60
447
37.55
211
37.50
358
37.45
251
37.40
259
37.35
111
37.30
284
37.25
96
37.20
101
37.15
146
37.10
79
37.05
11
37.00
54
36.95
176
36.90
32
36.85
56
36.80
709
36.75
111
36.70
119
36.65
95
36.60
129
36.55
43
36.50
212
36.45
295
36.40
339
36.35
570
36.30
504
36.25
257
36.20
384
36.15
440
36.10
283
36.05
350
36.00
759
35.95
334
35.90
408
35.85
228
35.80
425
35.75
266
35.70
360
35.65
320
35.60
555
35.55
523
35.50
383
35.45
277
35.40
273
35.35
190
35.30
364
35.25
106
35.20
296
35.15
162
35.10
575
35.05
234
35.00
628
34.95
181
34.90
393
34.85
271
34.80
446
34.75
598
34.70
870
34.65
597
34.60
563
34.55
290
34.50
658
34.45
525
34.40P1
921
34.35
395
34.30P2
894
34.25
182
34.20
448
34.15
779
34.10
513
34.05
426
34.00
688
33.95
607
33.90
222
33.85
218
33.80
318
33.75
391
33.70
444
33.65
350
33.60
649
33.55
318
33.50
489
33.45
126
33.40
729
33.35
312
33.30
448
33.25
147
33.20
418
33.15
124
33.10
313
33.05
138
33.00
416
32.95
148
32.90
224
32.85
346
32.80
571
32.75
192
32.70
126
32.65
161
32.60
278
32.55#
272
32.50
226
32.45
85
32.40
214
32.35
190
32.30S1
335
32.25S2
239
32.20
139【寶成
9904】 成交價
累計成交張數
32.15
182
32.10
971
32.05
755
32.00
1,145
31.95
1,397
31.90
979
31.85
1,481
31.80
1,239
31.75
751
31.70
372
31.65
769
31.60
51
31.45
257
31.40
711
31.35
559
31.30
1,048
31.25
617
31.20
1,280
31.15
1,536
31.10
1,964
31.05
1,397
31.00
3,030
30.95
4,167
30.90
3,619
30.85
2,462
30.80
4,068
30.75
2,020
30.70
1,613
30.65
1,656
30.60
2,943
30.55
3,283
30.50
3,801
30.45
2,256
30.40
1,133
30.35
904
30.30
1,755
30.25
1,389
30.20
2,301
30.15
2,037
30.10
3,703
30.05
3,379
30.00P2
7,991
29.95
5,958
29.90
4,941
29.85
3,439
29.80
4,322
29.75
3,638
29.70
5,547
29.65
5,667
29.60P1
10,256
29.55
6,400
29.50
6,396
29.45
1,529
29.40
2,474
29.35
1,911
29.30
3,011
29.25
4,134
29.20#
3,413
29.15S1
1,991
29.10S2
803
29.05
513
29.00
425
28.95
6
28.90
10★ 資料來源：臺灣證券交易所 2012/11/19 14:56:29
相關新聞
115年9月19日 萬里溪堰塞湖現況資訊
那斯達克100指數成分股前景分析：兩大科技巨頭獲青睞，一電信商被看淡
2026親子FUN水藝動派對9月19、20日熱鬧登場
115年9月16日 萬里溪堰塞湖現況資訊
115年9月11日 萬里溪堰塞湖現況資訊
115年9月15日 萬里溪堰塞湖現況資訊
八里城市沙雕展精彩不落幕 展期延長至10月11日
San-X Universe粉絲快看 新北八里城市沙雕展延長至10月11日
聚焦標普500成分股：兩檔潛力股與一檔存疑標的
115年9月13日 萬里溪堰塞湖現況資訊
印度股市 NIFTY 50 連跌六週 中東緊張與升息壓力重創市場信心
115年9月14日 萬里溪堰塞湖現況資訊
畢卡索《想像中的人物肖像》高雄破萬人朝聖 展期延長至11月1日
