◎集中市場電腦交易每十五秒委託成交張數及成交值 2012 年 11月 19日交易日
＜不含金融＞
＜不含電子＞
＜不含金融電子＞
＜委買＞
＜委賣＞
＜成交＞
＜ 成交值: 百萬 ＞時間
指數
漲跌
指數
漲跌
指數
漲跌
指數
漲跌
筆數
張數
筆數
張數
筆數
張數
十五秒
累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00
7130.07
0.00
6096.24
0.00 10644.30
0.00
9635.79 8677.96
110799
1489008
98987
595882
162
455
0.19
0.1909:00:15
7134.71
4.64
6098.01
1.77 10659.51
15.21
9643.68 8685.85
111680
1495123
99899
602264
9364
32765
12.93
13.1209:00:30
7140.93
10.86
6103.56
7.32 10664.84
20.54
9648.18 8690.35
113432
1517603
101279
615154
10683
36669
1.75
14.8709:00:45
7141.30
11.23
6103.91
7.67 10666.63
22.33
9650.29 8692.46
115114
1639925
102722
713834
11814
40113
1.94
16.8109:01:00
7142.38
12.31
6104.43
8.19 10668.37
24.07
9650.36 8692.53
116916
1745795
104335
821388
12160
41338
0.29
17.1009:01:15
7147.30
17.23
6108.91
12.67 10671.81
27.51
9653.32 8695.49
120424
1939380
107539
987481
13624
46031
2.48
19.5809:01:30
7149.34
19.27
6110.73
14.49 10682.28
37.98
9665.38 8707.55
123403
2126039
110500
1157467
15158
50552
2.43
22.0109:01:45
7149.45
19.38
6110.80
14.56 10680.45
36.15
9663.04 8705.21
127261
2532537
114640
1510064
16103
54101
1.44
23.4509:02:00
7149.75
19.68
6111.08
14.84 10680.64
36.34
9663.17 8705.34
130353
2884424
118107
1816281
16945
56534
1.07
24.5209:02:15
7148.43
18.36
6109.90
13.66 10679.02
34.72
9661.62 8703.79
134515
3364547
122657
2210296
18267
61097
2.21
26.7309:02:30
7148.58
18.51
6110.11
13.87 10676.64
32.34
9658.99 8701.16
137252
3521072
125946
2331184
19543
65564
1.92
28.6509:02:45
7148.28
18.21
6109.79
13.55 10678.04
33.74
9660.60 8702.77
139342
3659017
128879
2549609
20615
69012
1.79
30.4409:03:00
7148.37
18.30
6109.74
13.50 10679.17
34.87
9661.44 8703.61
142191
3993450
132204
2842413
21078
71826
0.46
30.9009:03:15
7145.19
15.12
6107.10
10.86 10673.86
29.56
9656.78 8698.95
148430
5290559
138757
3934005
22374
76950
1.82
32.7209:03:30
7145.20
15.13
6106.89
10.65 10673.07
28.77
9654.95 8697.12
151898
5639413
142733
4237815
23559
80827
1.66
34.3809:03:45
7145.44
15.37
6106.87
10.63 10676.10
31.80
9657.64 8699.81
155343
6207232
146759
4734470
24331
84231
1.11
35.4909:04:00
7145.38
15.31
6107.13
10.89 10675.95
31.65
9658.68 8700.85
158841
6894577
150555
5313874
24991
88421
0.70
36.1909:04:15
7146.27
16.20
6107.28
11.04 10682.05
37.75
9663.32 8705.49
163289
7581915
155125
5802906
26303
95034
1.95
38.1409:04:30
7146.31
16.24
6107.53
11.29 10682.37
38.07
9664.55 8706.72
167691
8085926
159870
6255027
27456
100459
1.58
39.7209:04:45
7145.58
15.51
6106.83
10.59 10680.59
36.29
9662.46 8704.63
171286
8485181
163495
6577142
28451
105852
1.70
41.4209:05:00
7145.37
15.30
6106.54
10.30 10680.75
36.45
9662.29 8704.46
175115
8886549
167334
6861171
29020
110288
0.52
41.9409:05:15
7144.76
14.69
6106.71
10.47 10679.56
35.26
9663.82 8705.99
178767
9224456
170897
7157590
29956
115881
1.09
43.0309:05:30
7145.73
15.66
6106.73
10.49 10683.72
39.42
9665.32 8707.49
181435
9320100
173603
7246937
31133
122377
1.44
44.4709:05:45
7143.91
13.84
6105.21
8.97 10681.82
37.52
9663.95 8706.12
183446
9337283
175710
7254486
32081
127673
1.32
45.7909:06:00
7144.13
14.06
6105.48
9.24 10682.09
37.79
9664.51 8706.68
186028
9441424
178599
7363623
32493
131634
0.36
46.1509:06:15
7143.51
13.44
6104.73
8.49 10681.68
37.38
9663.49 8705.66
188784
9522620
181685
7448768
33585
136866
1.34
47.4909:06:30
7143.52
13.45
6104.63
8.39 10683.25
38.95
9664.92 8707.09
191418
9536118
184861
7490064
34801
143212
1.86
49.3509:06:45
7142.39
12.32
6103.54
7.30 10683.20
38.90
9664.92 8707.09
193187
9514621
187055
7494959
35663
148929
1.07
50.4209:07:00
7141.93
11.86
6103.10
6.86 10682.61
38.31
9664.23 8706.40
195631
9603501
189934
7572434
36074
151412
0.47
50.8909:07:15
7140.80
10.73
6102.18
5.94 10679.34
35.04
9660.95 8703.12
198932
9743645
193702
7723561
37188
158344
1.51
52.4009:07:30
7138.69
8.62
6100.02
3.78 10676.74
32.44
9657.43 8699.60
201174
9790777
196348
7779273
38360
165358
1.62
54.0209:07:45
7138.55
8.48
6100.34
4.10 10675.68
31.38
9657.87 8700.04
202928
9781431
198444
7776740
39290
170841
1.36
55.3809:08:00
7137.51
7.44
6099.35
3.11 10674.90
30.60
9657.02 8699.19
205221
9885788
200907
7848636
39792
174216
0.54
55.9209:08:15
7137.26
7.19
6098.99
2.75 10675.25
30.95
9657.00 8699.17
207721
9910678
203625
7905782
40804
179701
1.10
57.0209:08:30
7136.80
6.73
6098.63
2.39 10674.05
29.75
9655.90 8698.07
210324
9949193
206433
7935743
42004
185301
1.69
58.7109:08:45
7135.45
5.38
6097.21
0.97 10672.60
28.30
9653.73 8695.90
212223
9968754
208448
7954671
42788
190376
1.05
59.7609:09:00
7135.00
4.93
6097.14
0.90 10672.49
28.19
9655.03 8697.20
214296
10042151
210741
8021941
43250
194695
0.43
60.1909:09:15
7135.36
5.29
6097.50
1.26 10669.45
25.15
9651.38 8693.55
216656
10083740
213809
8229497
44246
200521
1.09
61.2809:09:30
7133.78
3.71
6095.85
-0.39 10669.16
24.86
9650.56 8692.73
219143
10215767
216221
8334255
45437
206662
1.62
62.9009:09:45
7133.05
2.98
6095.34
-0.90 10666.77
22.47
9648.45 8690.62
221497
10327322
218587
8473393
46342
212282
1.44
64.3409:10:00
7132.66
2.59
6094.89
-1.35 10666.43
22.13
9647.76 8689.93
223993
10497149
221275
8639865
46930
216809
0.54
64.8809:10:15
7132.57
2.50
6094.30
-1.94 10667.21
22.91
9646.78 8688.95
227418
10702646
224781
8831388
48090
223042
1.69
66.5709:10:30
7132.00
1.93
6094.06
-2.18 10665.26
20.96
9645.63 8687.80
230141
10838548
227605
8952601
49377
230519
2.20
68.7709:10:45
7131.89
1.82
6093.75
-2.49 10666.24
21.94
9646.05 8688.22
231990
10898438
229390
8976258
50376
236523
1.97
70.7409:11:00
7131.71
1.64
6093.82
-2.42 10668.27
23.97
9649.50 8691.67
233811
11002876
231112
9028462
51040
240730
1.40
72.1409:11:15
7131.91
1.84
6093.55
-2.69 10667.88
23.58
9647.19 8689.36
236405
11038957
233734
9073522
51957
245509
0.85
72.9909:11:30
7131.70
1.63
6094.30
-1.94 10664.85
20.55
9647.16 8689.33
238490
11063865
235713
9090721
53188
251379
2.04
75.0309:11:45
7132.02
1.95
6094.51
-1.73 10665.71
21.41
9647.87 8690.04
240470
11096476
237423
9086607
54094
257094
1.16
76.1909:12:00
7132.27
2.20
6094.71
-1.53 10665.62
21.32
9647.58 8689.75
242409
11129160
239037
9095931
54711
263583
1.08
77.2709:12:15
7133.16
3.09
6095.35
-0.89 10665.75
21.45
9646.84 8689.01
245284
11171313
241712
9114169
55719
268328
1.19
78.4609:12:30
7133.05
2.98
6095.22
-1.02 10666.39
22.09
9647.53 8689.70
247861
11190880
243980
9131711
56862
273650
1.31
79.7709:12:45
7133.00
2.93
6095.25
-0.99 10665.64
21.34
9646.92 8689.09
249701
11147371
245532
9071931
57687
276909
0.97
80.7409:13:00
7133.31
3.24
6095.49
-0.75 10666.40
22.10
9647.59 8689.76
251725
11229867
247288
9140581
58182
279873
0.44
81.1809:13:15
7133.95
3.88
6095.82
-0.42 10668.00
23.70
9648.44 8690.61
254246
11252187
249552
9151734
59261
285666
1.64
82.8209:13:30
7134.53
4.46
6096.30
0.06 10668.95
24.65
9649.25 8691.42
256823
11275876
251838
9148556
60395
291102
1.55
84.3709:13:45
7136.30
6.23
6097.91
1.67 10670.09
25.79
9650.16 8692.33
259203
11228643
253749
9081351
61154
295382
1.04
85.4109:14:00
7136.30
6.23
6097.68
1.44 10670.64
26.34
9649.98 8692.15
261328
11338548
255622
9170251
61605
298520
0.71
86.1209:14:15
7137.35
7.28
6098.54
2.30 10673.22
28.92
9652.48 8694.65
263310
11365585
257394
9172922
62461
303460
1.03
87.1509:14:30
7138.42
8.35
6099.41
3.17 10673.45
29.15
9652.06 8694.23
265548
11390448
259295
9185505
63343
308552
1.12
88.2709:14:45
7138.26
8.19
6099.40
3.16 10673.01
28.71
9652.10 8694.27
267497
11368451
260882
9156082
64068
312716
0.92
89.1909:15:00
7137.82
7.75
6099.17
2.93 10671.97
27.67
9651.59 8693.76
269274
11424680
262340
9186495
64349
316747
0.33
89.5209:15:15
7139.24
9.17
6100.17
3.93 10673.01
28.71
9651.39 8693.56
271711
11466620
264444
9195187
65167
321310
1.04
90.5609:15:30
7139.05
8.98
6100.17
3.93 10674.46
30.16
9653.87 8696.04
273606
11471075
266091
9193548
66047
326220
1.00
91.5609:15:45
7140.57
10.50
6101.42
5.18 10675.46
31.16
9654.19 8696.36
275317
11482586
267571
9183737
66677
329652
0.86
92.4209:16:00
7140.02
9.95
6101.03
4.79 10675.68
31.38
9655.02 8697.19
277123
11502277
269241
9209451
67110
332071
0.46
92.8809:16:15
7138.61
8.54
6099.69
3.45 10673.28
28.98
9652.24 8694.41
279140
11511042
271140
9213893
67810
336348
0.64
93.5209:16:30
7137.99
7.92
6099.06
2.82 10673.08
28.78
9651.90 8694.07
280813
11506703
272758
9213284
68665
340400
1.02
94.5409:16:45
7139.25
9.18
6100.23
3.99 10672.92
28.62
9651.46 8693.63
282220
11512729
274168
9216091
69421
344696
0.91
95.4509:17:00
7139.06
8.99
6100.13
3.89 10672.24
27.94
9650.98 8693.15
283607
11530533
275670
9246125
69723
347356
0.27
95.7209:17:15
7139.12
9.05
6100.37
4.13 10672.51
28.21
9652.00 8694.17
285651
11541506
277953
9270501
70455
350403
0.92
96.6409:17:30
7137.41
7.34
6098.99
2.75 10672.46
28.16
9653.05 8695.22
287179
11546851
279553
9278234
71176
353776
0.85
97.4909:17:45
7138.61
8.54
6099.90
3.66 10674.29
29.99
9654.29 8696.46
288350
11548822
280777
9288061
71782
356639
0.78
98.2709:18:00
7138.60
8.53
6099.89
3.65 10673.91
29.61
9653.83 8696.00
289426
11561722
281954
9301189
72075
358939
0.36
98.6309:18:15
7137.59
7.52
6098.86
2.62 10673.05
28.75
9652.61 8694.78
291335
11588597
283925
9310927
72767
362914
0.74
99.3709:18:30
7138.23
8.16
6099.74
3.50 10674.43
30.13
9655.24 8697.41
293124
11573977
285795
9309776
73512
367357
0.99
100.3609:18:45
7137.79
7.72
6099.34
3.10 10673.87
29.57
9654.69 8696.86
294765
11513015
287376
9256430
74166
370544
0.93
101.2909:19:00
7137.85
7.78
6099.22
2.98 10674.32
30.02
9654.56 8696.73
296317
11586174
288956
9332804
74531
373867
0.61
101.9009:19:15
7137.68
7.61
6098.95
2.71 10672.69
28.39
9652.18 8694.35
297920
11595069
290469
9326180
75177
377365
0.51
102.4109:19:30
7138.60
8.53
6100.19
3.95 10672.50
28.20
9653.24 8695.41
299900
11610924
292478
9345264
76007
381478
1.01
103.4209:19:45
7139.43
9.36
6100.79
4.55 10674.58
30.28
9654.95 8697.12
301295
11605641
293773
9340425
76666
384949
0.69
104.1109:20:00
7139.62
9.55
6100.80
4.56 10675.06
30.76
9654.85 8697.02
302582
11623645
295003
9367071
77102
388094
0.64
104.7509:20:15
7137.90
7.83
6099.48
3.24 10675.05
30.75
9656.23 8698.40
304804
11644352
296957
9376700
77870
392584
0.71
105.4609:20:30
7138.84
8.77
6100.35
4.11 10676.33
32.03
9657.63 8699.80
306501
11648428
298552
9378860
78711
395804
0.81
106.2709:20:45
7137.89
7.82
6099.33
3.09 10675.52
31.22
9656.30 8698.47
308167
11628859
300164
9358893
79498
399570
0.71
106.9809:21:00
7137.83
7.76
6099.17
2.93 10675.38
31.08
9655.70 8697.87
309420
11657584
301595
9396995
79926
403447
0.60
107.5809:21:15
7138.12
8.05
6099.91
3.67 10675.22
30.92
9657.26 8699.43
311159
11647721
303539
9427909
80777
408102
0.89
108.4709:21:30
7140.15
10.08
6101.58
5.34 10679.01
34.71
9660.71 8702.88
312793
11647636
305265
9446623
81813
413386
1.23
109.7009:21:45
7139.81
9.74
6101.48
5.24 10678.39
34.09
9660.84 8703.01
314226
11637381
306579
9436700
82433
416608
0.66
110.3609:22:00
7139.74
9.67
6101.45
5.21 10678.27
33.97
9660.84 8703.01
315508
11651420
307811
9465420
82652
418383
0.16
110.5209:22:15
7138.70
8.63
6100.51
4.27 10678.84
34.54
9661.82 8703.99
316852
11659325
309127
9458339
83359
421725
0.80
111.3209:22:30
7139.84
9.77
6101.43
5.19 10681.59
37.29
9664.44 8706.61
318446
11674293
310629
9466111
84234
425984
0.86
112.1809:22:45
7140.38
10.31
6102.13
5.89 10681.11
36.81
9664.49 8706.66
319561
11662492
311650
9469716
84828
428344
0.72
112.9009:23:00
7140.51
10.44
6102.04
5.80 10681.34
37.04
9663.95 8706.12
320879
11669814
312969
9487871
85181
430569
0.40
113.3009:23:15
7140.20
10.13
6101.40
5.16 10680.90
36.60
9662.10 8704.27
322496
11683924
314557
9491659
86033
434343
1.05
114.3509:23:30
7140.42
10.35
6101.63
5.39 10680.18
35.88
9661.33 8703.50
324185
11693849
316098
9493449
86923
438909
0.99
115.3409:23:45
7141.42
11.35
6102.40
6.16 10682.63
38.33
9663.51 8705.68
325525
11669764
317314
9462480
87520
442176
0.64
115.9809:24:00
7141.87
11.80
6102.80
6.56 10683.17
38.87
9664.00 8706.17
327329
11728330
318854
9493727
87951
445096
0.36
116.3409:24:15
7141.47
11.40
6102.04
5.80 10684.60
40.30
9664.34 8706.51
329052
11748248
320341
9497069
88829
448932
1.22
117.5609:24:30
7142.28
12.21
6102.88
6.64 10683.88
39.58
9663.62 8705.79
331134
11762219
322259
9478303
89738
452696
0.97
118.5309:24:45
7142.31
12.24
6102.83
6.59 10684.53
40.23
9664.10 8706.27
332301
11765567
323241
9480830
90406
455889
0.76
119.2909:25:00
7143.16
13.09
6103.67
7.43 10685.39
41.09
9665.17 8707.34
333552
11775183
324280
9497037
90736
458400
0.29
119.5809:25:15
7142.53
12.46
6103.16
6.92 10683.92
39.62
9663.82 8705.99
335605
11796675
326129
9492563
91523
462414
0.93
120.5109:25:30
7144.03
13.96
6104.34
8.10 10687.03
42.73
9666.47 8708.64
337574
11801122
327972
9506050
92381
466435
0.83
121.3409:25:45
7143.57
13.50
6103.73
7.49 10687.18
42.88
9666.04 8708.21
338946
11808455
329221
9510432
92959
470142
0.61
121.9509:26:00
7144.19
14.12
6104.33
8.09 10687.35
43.05
9666.25 8708.42
340081
11817926
330181
9521008
93290
471756
0.38
122.3309:26:15
7145.46
15.39
6105.44
9.20 10687.99
43.69
9666.56 8708.73
341821
11837742
331821
9525291
93998
474928
0.76
123.0909:26:30
7145.71
15.64
6106.16
9.92 10687.81
43.51
9668.17 8710.34
343447
11854747
333316
9520478
94785
478807
0.82
123.9109:26:45
7146.16
16.09
6106.48
10.24 10688.34
44.04
9668.35 8710.52
344734
11814113
334450
9490951
95385
482620
0.72
124.6309:27:00
7146.47
16.40
6106.61
10.37 10688.87
44.57
9668.30 8710.47
346023
11871283
335547
9539347
95626
485522
0.26
124.8909:27:15
7147.72
17.65
6107.70
11.46 10690.47
46.17
9669.78 8711.95
347728
11880769
337036
9526294
96431
488847
0.90
125.7909:27:30
7147.14
17.07
6106.99
10.75 10692.89
48.59
9672.17 8714.34
349698
11904190
338629
9513074
97224
491766
0.86
126.6509:27:45
7147.73
17.66
6107.67
11.43 10694.19
49.89
9674.17 8716.34
351391
11881458
339900
9473007
97927
494849
0.82
127.4709:28:00
7148.39
18.32
6108.19
11.95 10695.63
51.33
9675.41 8717.58
352844
11931951
341143
9522745
98240
496847
0.29
127.7609:28:15
7149.09
19.02
6108.39
12.15 10699.24
54.94
9677.94 8720.11
354610
11946816
342561
9521259
99020
500805
0.99
128.7509:28:30
7150.63
20.56
6110.03
13.79 10700.35
56.05
9679.86 8722.03
356760
11960712
344435
9530599
100051
505891
1.29
130.0409:28:45
7151.65
21.58
6111.14
14.90 10701.96
57.66
9682.21 8724.38
358262
11952278
345677
9504314
100878
510431
0.95
130.9909:29:00
7152.45
22.38
6111.52
15.28 10704.34
60.04
9683.57 8725.74
360337
12008964
347365
9521357
101160
512805
0.33
131.3209:29:15
7154.42
24.35
6112.92
16.68 10708.51
64.21
9686.65 8728.82
362604
12019039
349300
9526333
102056
518003
1.42
132.7409:29:30
7156.62
26.55
6114.76
18.52 10712.63
68.33
9690.51 8732.68
365203
12065803
351466
9527413
103166
524815
1.34
134.0809:29:45
7158.99
28.92
6116.34
20.10 10717.80
73.50
9693.93 8736.10
367161
12024445
353024
9482970
104087
530520
1.00
135.0809:30:00
7158.92
28.85
6116.39
20.15 10716.95
72.65
9693.36 8735.53
369446
12112887
355006
9560392
104419
533294
0.23
135.3109:30:15
7159.44
29.37
6116.74
20.50 10717.92
73.62
9693.96 8736.13
371505
12139809
356679
9558663
105440
539046
0.95
136.2609:30:30
7161.74
31.67
6118.68
22.44 10719.75
75.45
9695.00 8737.17
373326
12157745
358275
9547661
106595
544990
1.21
137.4709:30:45
7161.60
31.53
6118.44
22.20 10719.80
75.50
9694.64 8736.81
374610
12154277
359528
9548302
107483
550072
1.02
138.4909:31:00
7161.66
31.59
6118.65
22.41 10719.45
75.15
9694.80 8736.97
376148
12172864
360920
9561897
107965
553450
0.37
138.8609:31:15
7162.12
32.05
6118.99
22.75 10719.91
75.61
9694.94 8737.11
378087
12198457
362675
9558958
108851
558269
1.08
139.9409:31:30
7160.78
30.71
6117.97
21.73 10718.58
74.28
9694.43 8736.60
379855
12216996
364482
9571924
109927
563000
1.00
140.9409:31:45
7159.18
29.11
6116.49
20.25 10717.00
72.70
9692.84 8735.01
381369
12164677
365998
9527780
110901
568416
1.06
142.0009:32:00
7159.62
29.55
6116.91
20.67 10718.24
73.94
9694.31 8736.48
383043
12218040
367742
9587193
111266
571895
0.39
142.3909:32:15
7159.41
29.34
6116.38
20.14 10717.91
73.61
9692.63 8734.80
385010
12219356
369782
9599973
112087
575912
0.88
143.2709:32:30
7157.09
27.02
6114.96
18.72 10711.87
67.57
9688.54 8730.71
386891
12185382
371839
9597748
113163
580527
1.10
144.3709:32:45
7156.33
26.26
6114.18
17.94 10711.30
67.00
9687.67 8729.84
389050
12114100
374271
9607055
114124
586562
1.48
145.8509:33:00
7155.87
25.80
6113.61
17.37 10710.25
65.95
9685.97 8728.14
390701
12160995
376100
9662188
114618
591102
0.53
146.3809:33:15
7153.91
23.84
6111.71
15.47 10708.22
63.92
9683.53 8725.70
392692
12159725
378306
9718590
115392
595310
0.87
147.2509:33:30
7153.78
23.71
6111.39
15.15 10708.48
64.18
9683.12 8725.29
394149
12135582
379948
9735651
116230
599734
1.02
148.2709:33:45
7154.12
24.05
6111.40
15.16 10710.98
66.68
9684.92 8727.09
395315
12132982
381228
9747998
116846
604391
0.60
148.8709:34:00
7154.63
24.56
6112.07
15.83 10710.18
65.88
9684.61 8726.78
396264
12137201
382431
9761863
117125
606760
0.39
149.2609:34:15
7153.85
23.78
6111.60
15.36 10710.62
66.32
9686.27 8728.44
397597
12116451
383880
9759802
117720
610377
0.82
150.0809:34:30
7153.50
23.43
6111.25
15.01 10710.07
65.77
9685.54 8727.71
398860
12114714
385257
9762231
118414
614468
0.72
150.8009:34:45
7153.23
23.16
6110.64
14.40 10710.77
66.47
9685.10 8727.27
399662
12111213
386284
9763720
118970
617160
0.57
151.3709:35:00
7152.62
22.55
6110.46
14.22 10709.52
65.22
9685.16 8727.33
400497
12120154
387268
9780350
119200
618702
0.21
151.5809:35:15
7152.08
22.01
6110.21
13.97 10706.91
62.61
9683.05 8725.22
401961
12046142
388748
9747939
119797
621279
0.54
152.1209:35:30
7153.32
23.25
6110.79
14.55 10710.89
66.59
9685.48 8727.65
403322
12040182
390304
9763387
120411
624037
0.65
152.7709:35:45
7152.73
22.66
6110.35
14.11 10710.07
65.77
9685.02 8727.19
404213
12038419
391361
9755835
120912
626207
0.55
153.3209:36:00
7151.96
21.89
6109.83
13.59 10707.23
62.93
9682.42 8724.59
404991
12049411
392332
9758943
121147
627318
0.25
153.5709:36:15
7152.22
22.15
6110.32
14.08 10705.94
61.64
9681.76 8723.93
406109
12043865
393573
9759253
121691
630393
0.56
154.1309:36:30
7151.57
21.50
6109.36
13.12 10705.18
60.88
9679.60 8721.77
407396
12041505
394995
9771807
122262
633184
0.54
154.6709:36:45
7150.44
20.37
6108.74
12.50 10704.38
60.08
9680.47 8722.64
408431
12041183
396167
9779193
122817
636597
0.61
155.2809:37:00
7150.88
20.81
6109.22
12.98 10704.27
59.97
9680.56 8722.73
409204
12046455
397029
9789116
122966
637996
0.13
155.4109:37:15
7152.08
22.01
6110.48
14.24 10703.35
59.05
9679.75 8721.92
410121
12011932
398188
9792755
123417
639525
0.33
155.7409:37:30
7151.19
21.12
6108.97
12.73 10705.93
61.63
9680.44 8722.61
410912
12005020
399185
9798516
123986
641595
0.53
156.2709:37:45
7151.16
21.09
6109.22
12.98 10703.95
59.65
9679.10 8721.27
411938
11993491
400304
9787518
124457
643595
0.44
156.7109:38:00
7150.80
20.73
6109.29
13.05 10702.52
58.22
9679.00 8721.17
412830
12016359
401365
9805675
124850
645746
0.34
157.0509:38:15
7150.09
20.02
6108.40
12.16 10702.04
57.74
9677.65 8719.82
413957
12013883
402638
9808894
125510
648679
0.73
157.7809:38:30
7150.46
20.39
6108.52
12.28 10700.87
56.57
9675.26 8717.43
415205
12016271
404092
9813204
126203
651207
0.65
158.4309:38:45
7149.16
19.09
6106.88
10.64 10701.98
57.68
9675.22 8717.39
416288
12007030
405291
9795027
126810
653319
0.52
158.9509:39:00
7149.39
19.32
6107.16
10.92 10701.40
57.10
9674.73 8716.90
417412
12028201
406654
9820994
126989
654565
0.15
159.1009:39:15
7148.88
18.81
6106.46
10.22 10700.78
56.48
9673.19 8715.36
418706
12017618
408146
9823865
127699
656980
0.65
159.7509:39:30
7148.82
18.75
6107.11
10.87 10699.60
55.30
9674.46 8716.63
419833
12007367
409452
9835590
128379
659792
0.66
160.4109:39:45
7148.73
18.66
6106.63
10.39 10700.03
55.73
9673.48 8715.65
420613
11999170
410327
9827268
128889
662246
0.41
160.8209:40:00
7148.74
18.67
6106.70
10.46 10699.69
55.39
9673.31 8715.48
421508
12013606
411284
9841002
129170
664030
0.27
161.0909:40:15
7148.12
18.05
6106.62
10.38 10697.04
52.74
9672.11 8714.28
422808
12013233
412682
9855417
129879
666635
0.66
161.7509:40:30
7148.60
18.53
6107.17
10.93 10697.28
52.98
9672.71 8714.88
424233
12000678
414225
9872778
130587
669368
0.69
162.4409:40:45
7147.88
17.81
6106.61
10.37 10696.75
52.45
9672.62 8714.79
425386
11972332
415494
9858268
131184
671506
0.73
163.1709:41:00
7147.73
17.66
6106.47
10.23 10696.57
52.27
9672.41 8714.58
426440
11994282
416606
9890430
131403
672619
0.14
163.3109:41:15
7148.23
18.16
6107.01
10.77 10695.37
51.07
9671.18 8713.35
427821
12012799
418074
9887685
132087
675378
0.65
163.9609:41:30
7146.16
16.09
6105.13
8.89 10695.30
51.00
9671.61 8713.78
429160
11986611
419769
9905875
132814
678062
0.66
164.6209:41:45
7145.77
15.70
6104.77
8.53 10694.38
50.08
9670.59 8712.76
430321
11978011
421045
9914171
133368
680427
0.48
165.1009:42:00
7145.93
15.86
6104.60
8.36 10695.30
51.00
9670.44 8712.61
431360
11987385
422183
9930977
133646
682134
0.22
165.3209:42:15
7146.49
16.42
6104.96
8.72 10696.40
52.10
9671.04 8713.21
432458
11994906
423454
9935394
134297
684874
0.74
166.0609:42:30
7146.12
16.05
6105.13
8.89 10694.79
50.49
9671.16 8713.33
433924
11999381
425072
9954682
135082
687613
0.68
166.7409:42:45
7145.68
15.61
6104.45
8.21 10694.00
49.70
9669.22 8711.39
434710
12001710
426080
9953240
135709
690357
0.54
167.2809:43:00
7145.30
15.23
6104.23
7.99 10693.36
49.06
9669.00 8711.17
435581
12006789
426868
9954715
135898
691830
0.13
167.4109:43:15
7149.80
19.73
6107.45
11.21 10700.71
56.41
9673.44 8715.61
436798
12013498
428332
9968603
136622
695054
0.69
168.1009:43:30
7147.58
17.51
6106.06
9.82 10695.80
51.50
9670.45 8712.62
437959
12013203
429660
9978816
137321
698498
0.67
168.7709:43:45
7144.98
14.91
6103.89
7.65 10693.99
49.69
9669.69 8711.86
438805
12012826
430550
9976445
138011
701690
0.53
169.3009:44:00
7144.77
14.70
6103.74
7.50 10693.55
49.25
9669.35 8711.52
439765
12018977
431576
9987519
138223
702953
0.15
169.4509:44:15
7144.27
14.20
6103.25
7.01 10693.27
48.97
9669.01 8711.18
440982
12007847
432913
10007678
138769
705397
0.48
169.9309:44:30
7145.35
15.28
6104.08
7.84 10693.59
49.29
9668.55 8710.72
442219
12017472
434281
10013055
139471
708956
0.78
170.7109:44:45
7144.55
14.48
6103.39
7.15 10692.60
48.30
9667.69 8709.86
443016
12018536
435307
10015676
140083
711211
0.44
171.1509:45:00
7143.52
13.45
6102.61
6.37 10689.67
45.37
9664.97 8707.14
443976
12013178
436640
10029958
140361
713126
0.18
171.3309:45:15
7144.25
14.18
6103.43
7.19 10690.72
46.42
9666.70 8708.87
445187
12011588
438149
10041525
140975
716261
0.60
171.9309:45:30
7142.19
12.12
6101.47
5.23 10689.02
44.72
9664.79 8706.96
446948
12015169
440137
10056356
141813
719809
0.99
172.9209:45:45
7143.14
13.07
6101.96
5.72 10691.68
47.38
9666.33 8708.50
448002
11999845
441233
10039361
142383
722845
0.58
173.5009:46:00
7143.49
13.42
6102.11
5.87 10692.41
48.11
9666.50 8708.67
448987
12027082
442319
10051397
142671
724297
0.29
173.7909:46:15
7142.90
12.83
6102.13
5.89 10690.81
46.51
9666.81 8708.98
450389
12037625
443926
10063074
143294
727628
0.71
174.5009:46:30
7142.25
12.18
6101.11
4.87 10691.72
47.42
9666.46 8708.63
451673
12034490
445283
10063441
144006
730687
0.75
175.2509:46:45
7141.82
11.75
6100.65
4.41 10692.61
48.31
9667.37 8709.54
452552
12030593
446314
10064343
144533
732757
0.42
175.6709:47:00
7142.08
12.01
6100.76
4.52 10693.10
48.80
9667.44 8709.61
453542
12039570
447499
10088444
144784
734340
0.25
175.9209:47:15
7139.76
9.69
6099.11
2.87 10689.39
45.09
9665.29 8707.46
454653
12028376
448837
10101463
145353
736579
0.39
176.3109:47:30
7139.65
9.58
6098.77
2.53 10689.78
45.48
9664.84 8707.01
455867
12027676
450258
10109193
145968
739056
0.50
176.8109:47:45
7140.04
9.97
6099.14
2.90 10690.40
46.10
9665.59 8707.76
457004
11981750
451494
10092961
146465
741428
0.62
177.4309:48:00
7139.50
9.43
6098.87
2.63 10688.94
44.64
9664.78 8706.95
458249
12019672
452896
10152282
146885
743023
0.37
177.8009:48:15
7139.45
9.38
6098.75
2.51 10689.47
45.17
9665.17 8707.34
459410
12013618
454241
10165370
147415
744745
0.40
178.2009:48:30
7138.88
8.81
6098.45
2.21 10689.31
45.01
9665.95 8708.12
460430
12025189
455275
10154031
148040
746706
0.47
178.6709:48:45
7137.93
7.86
6097.82
1.58 10686.39
42.09
9663.56 8705.73
461172
12024749
456131
10147985
148529
748870
0.46
179.1309:49:00
7138.89
8.82
6098.32
2.08 10687.76
43.46
9663.51 8705.68
461995
12040010
456973
10152019
148727
750018
0.15
179.2809:49:15
7139.01
8.94
6098.17
1.93 10688.56
44.26
9663.45 8705.62
463320
12051184
458394
10161601
149184
752037
0.32
179.6009:49:30
7138.15
8.08
6097.74
1.50 10685.87
41.57
9661.79 8703.96
464521
12060746
459590
10165421
149839
754972
0.62
180.2209:49:45
7139.20
9.13
6098.78
2.54 10685.57
41.27
9661.47 8703.64
465261
12051567
460363
10163662
150284
757499
0.41
180.6309:50:00
7139.78
9.71
6099.18
2.94 10686.56
42.26
9662.05 8704.22
466431
12066859
461479
10163637
150480
758558
0.18
180.8109:50:15
7138.98
8.91
6098.19
1.95 10687.28
42.98
9662.11 8704.28
467519
12079975
462587
10161357
150922
760124
0.32
181.1309:50:30
7138.03
7.96
6097.16
0.92 10687.47
43.17
9661.95 8704.12
468538
12075989
463678
10171500
151499
762538
0.49
181.6209:50:45
7138.30
8.23
6097.75
1.51 10685.73
41.43
9661.09 8703.26
469400
12073815
464512
10164462
151897
763791
0.43
182.0509:51:00
7138.26
8.19
6098.01
1.77 10684.72
40.42
9661.01 8703.18
470537
12074164
465696
10186538
152077
764823
0.13
182.1809:51:15
7139.63
9.56
6099.01
2.77 10685.54
41.24
9660.70 8702.87
472020
12088204
467198
10175063
152557
766438
0.48
182.6609:51:30
7139.41
9.34
6098.77
2.53 10686.96
42.66
9662.35 8704.52
472953
12084763
468109
10174055
153042
767765
0.35
183.0109:51:45
7137.97
7.90
6097.34
1.10 10685.75
41.45
9660.78 8702.95
473710
12087600
468887
10171463
153461
769420
0.40
183.4109:52:00
7138.12
8.05
6097.25
1.01 10686.41
42.11
9660.64 8702.81
474532
12094746
469673
10179879
153671
770643
0.16
183.5709:52:15
7138.82
8.75
6098.17
1.93 10685.64
41.34
9660.62 8702.79
475710
12104610
470902
10191055
154115
772504
0.36
183.9309:52:30
7139.45
9.38
6098.79
2.55 10686.28
41.98
9661.40 8703.57
476877
12112559
471988
10191397
154610
774778
0.56
184.4909:52:45
7139.70
9.63
6099.14
2.90 10685.53
41.23
9660.93 8703.10
477820
12093136
472996
10180357
155166
777917
0.58
185.0709:53:00
7139.32
9.25
6099.09
2.85 10684.53
40.23
9660.94 8703.11
478672
12118494
473811
10195273
155465
779502
0.28
185.3509:53:15
7139.58
9.51
6099.04
2.80 10685.08
40.78
9660.44 8702.61
480330
12147117
475330
10181664
155973
781323
0.56
185.9109:53:30
7137.84
7.77
6098.17
1.93 10682.67
38.37
9660.67 8702.84
481823
12151328
476782
10194717
156514
783329
0.49
186.4009:53:45
7138.73
8.66
6098.56
2.32 10685.79
41.49
9662.63 8704.80
482556
12124310
477521
10186842
156973
785260
0.39
186.7909:54:00
7138.94
8.87
6098.53
2.29 10686.27
41.97
9662.32 8704.49
483370
12144674
478319
10199243
157132
785867
0.11
186.9009:54:15
7138.73
8.66
6098.20
1.96 10685.25
40.95
9660.64 8702.81
484557
12140879
479470
10207550
157601
787538
0.38
187.2809:54:30
7138.59
8.52
6098.46
2.22 10684.17
39.87
9660.84 8703.01
485649
12152872
480573
10213291
158179
789877
0.49
187.7709:54:45
7138.78
8.71
6098.83
2.59 10684.49
40.19
9661.93 8704.10
486385
12152770
481313
10210940
158624
791188
0.35
188.1209:55:00
7139.17
9.10
6099.08
2.84 10685.74
41.44
9662.96 8705.13
487063
12165128
482015
10220609
158855
792489
0.21
188.3309:55:15
7139.06
8.99
6098.97
2.73 10686.17
41.87
9663.42 8705.59
488278
12155870
483190
10226686
159320
794114
0.42
188.7509:55:30
7138.76
8.69
6098.36
2.12 10685.69
41.39
9661.64 8703.81
489399
12160266
484304
10228254
159864
795528
0.46
189.2109:55:45
7140.70
10.63
6099.91
3.67 10688.25
43.95
9663.45 8705.62
490374
12175090
485202
10210102
160292
797627
0.41
189.6209:56:00
7140.50
10.43
6100.00
3.76 10687.38
43.08
9663.49 8705.66
491196
12182812
485992
10214584
160477
798518
0.13
189.7509:56:15
7138.50
8.43
6098.16
1.92 10684.44
40.14
9660.33 8702.50
492396
12187111
487177
10215734
160948
800262
0.42
190.1709:56:30
7138.51
8.44
6098.20
1.96 10685.33
41.03
9661.55 8703.72
493413
12186190
488191
10221212
161414
802371
0.42
190.5909:56:45
7138.28
8.21
6098.02
1.78 10684.32
40.02
9660.47 8702.64
494288
12160384
489090
10206380
161852
804755
0.40
190.9909:57:00
7138.14
8.07
6098.29
2.05 10683.46
39.16
9660.98 8703.15
495252
12208587
490117
10223151
161997
805885
0.21
191.2009:57:15
7137.41
7.34
6097.84
1.60 10682.02
37.72
9660.25 8702.42
496273
12203181
491192
10228624
162472
807520
0.37
191.5709:57:30
7137.08
7.01
6097.25
1.01 10681.44
37.14
9658.49 8700.66
497076
12204728
492080
10234501
163028
810384
0.53
192.1009:57:45
7137.54
7.47
6097.45
1.21 10682.09
37.79
9658.35 8700.52
498015
12167552
492997
10209920
163497
813513
0.50
192.6009:58:00
7137.40
7.33
6097.34
1.10 10681.76
37.46
9658.07 8700.24
499068
12202391
494297
10253243
163679
814607
0.21
192.8109:58:15
7136.52
6.45
6096.88
0.64 10680.15
35.85
9657.62 8699.79
500289
12200061
495661
10262170
164332
817549
0.65
193.4609:58:30
7136.32
6.25
6096.46
0.22 10679.83
35.53
9656.36 8698.53
501608
12193139
497235
10289290
165066
820756
0.75
194.2109:58:45
7135.95
5.88
6095.69
-0.55 10681.73
37.43
9657.11 8699.28
502391
12168904
498233
10290067
165665
823088
0.79
195.0009:59:00
7136.16
6.09
6095.73
-0.51 10682.43
38.13
9657.31 8699.48
503354
12177223
499367
10318386
165853
824182
0.17
195.1709:59:15
7135.14
5.07
6095.51
-0.73 10678.48
34.18
9655.51 8697.68
504390
12169975
500613
10327953
166363
825961
0.51
195.6809:59:30
7134.20
4.13
6094.08
-2.16 10678.01
33.71
9652.98 8695.15
505406
12153353
501876
10335819
167027
828666
0.63
196.3109:59:45
7133.38
3.31
6093.40
-2.84 10676.32
32.02
9651.35 8693.52
506155
12092421
502782
10318793
167798
832746
0.79
197.1010:00:00
7133.08
3.01
6093.26
-2.98 10675.74
31.44
9651.24 8693.41
507156
12145682
504041
10371944
168012
833988
0.17
197.2710:00:15
7132.72
2.65
6093.12
-3.12 10676.41
32.11
9652.88 8695.05
508327
12140049
505449
10385125
168703
837059
0.68
197.9510:00:30
7132.44
2.37
6092.52
-3.72 10674.99
30.69
9649.92 8692.09
509231
12143548
506634
10390909
169415
839568
0.62
198.5710:00:45
7131.70
1.63
6092.25
-3.99 10673.34
29.04
9649.62 8691.79
510195
12136669
507824
10392628
170048
842181
0.58
199.1510:01:00
7131.34
1.27
6091.88
-4.36 10673.51
29.21
9649.75 8691.92
510991
12142884
508827
10406642
170318
843785
0.25
199.4010:01:15
7131.47
1.40
6092.13
-4.11 10671.75
27.45
9648.09 8690.26
512156
12138160
510283
10426133
171066
847056
0.73
200.1310:01:30
7130.16
0.09
6091.28
-4.96 10670.56
26.26
9648.30 8690.47
513147
12133196
511474
10437403
171809
849707
0.69
200.8210:01:45
7130.10
0.03
6091.16
-5.08 10669.51
25.21
9646.80 8688.97
514046
12133039
512574
10436241
172395
852216
0.71
201.5310:02:00
7130.14
0.07
6091.05
-5.19 10669.98
25.68
9646.78 8688.95
514815
12132141
513564
10449133
172698
853589
0.31
201.8410:02:15
7128.89
-1.18
6089.84
-6.40 10669.45
25.15
9646.16 8688.33
515910
12135638
514917
10462869
173406
856947
0.65
202.4910:02:30
7128.95
-1.12
6089.96
-6.28 10668.37
24.07
9645.11 8687.28
517017
12145229
516239
10459488
174299
860575
0.81
203.3010:02:45
7129.03
-1.04
6089.99
-6.25 10667.79
23.49
9644.19 8686.36
518100
12098442
517636
10443931
174809
863093
0.50
203.8010:03:00
7128.96
-1.11
6089.91
-6.33 10667.71
23.41
9644.05 8686.22
519204
12158691
519023
10488346
175208
864931
0.34
204.1410:03:15
7128.37
-1.70
6089.26
-6.98 10668.26
23.96
9644.47 8686.64
520871
12157639
521119
10507633
175947
867497
0.75
204.8910:03:30
7127.64
-2.43
6088.57
-7.67 10665.89
21.59
9641.63 8683.80
522213
12150237
522748
10522874
176947
870588
0.90
205.7910:03:45
7127.57
-2.50
6087.99
-8.25 10665.95
21.65
9639.76 8681.93
523022
12151363
523721
10525262
177622
872931
0.58
206.3710:04:00
7126.88
-3.19
6087.79
-8.45 10664.28
19.98
9639.51 8681.68
523947
12158084
524829
10532116
177996
875000
0.32
206.6910:04:15
7126.89
-3.18
6087.43
-8.81 10666.15
21.85
9640.38 8682.55
525966
12140336
527047
10562031
178766
877815
0.69
207.3810:04:30
7125.21
-4.86
6085.54
-10.70 10664.59
20.29
9637.55 8679.72
527482
12137426
528693
10554527
179621
881127
0.92
208.3010:04:45
7126.17
-3.90
6086.62
-9.62 10664.36
20.06
9637.79 8679.96
528507
12102903
529707
10547806
180311
883650
0.66
208.9610:05:00
7126.08
-3.99
6086.84
-9.40 10664.36
20.06
9638.98 8681.15
529595
12093086
530877
10539256
180582
885552
0.31
209.2710:05:15
7127.41
-2.66
6088.01
-8.23 10664.65
20.35
9638.86 8681.03
531321
12101955
532605
10550609
181368
888799
0.69
209.9610:05:30
7127.16
-2.91
6087.50
-8.74 10665.31
21.01
9638.62 8680.79
532768
12133752
533964
10547955
182132
892289
0.83
210.7910:05:45
7126.55
-3.52
6087.27
-8.97 10662.84
18.54
9637.04 8679.21
533937
12132862
535009
10526526
182716
894818
0.51
211.3010:06:00
7126.30
-3.77
6086.92
-9.32 10662.95
18.65
9636.74 8678.91
535290
12163928
536370
10544507
182959
896489
0.30
211.6010:06:15
7126.11
-3.96
6086.28
-9.96 10664.07
19.77
9636.37 8678.54
536651
12156263
537662
10529694
183660
899858
0.61
212.2110:06:30
7127.98
-2.09
6088.21
-8.03 10665.55
21.25
9638.55 8680.72
538193
12178817
539082
10520900
184338
903172
0.59
212.8010:06:45
7127.57
-2.50
6087.70
-8.54 10667.59
23.29
9640.61 8682.78
539186
12179680
539930
10507182
184921
906163
0.57
213.3710:07:00
7127.52
-2.55
6087.75
-8.49 10667.36
23.06
9640.71 8682.88
540137
12187206
540730
10517840
185206
908606
0.35
213.7210:07:15
7127.59
-2.48
6088.43
-7.81 10667.16
22.86
9642.84 8685.01
542145
12192038
542656
10513714
185821
911639
0.49
214.2110:07:30
7128.12
-1.95
6088.10
-8.14 10669.39
25.09
9642.29 8684.46
543597
12198557
544025
10504347
186374
913547
0.52
214.7310:07:45
7129.25
-0.82
6089.10
-7.14 10669.92
25.62
9642.56 8684.73
544441
12170793
544776
10478945
186852
916010
0.35
215.0810:08:00
7129.30
-0.77
6088.96
-7.28 10670.51
26.21
9642.54 8684.71
545472
12196286
545875
10520744
187028
917172
0.14
215.2210:08:15
7127.72
-2.35
6087.88
-8.36 10669.31
25.01
9642.84 8685.01
547077
12200206
547327
10522319
187636
919672
0.47
215.6910:08:30
7127.35
-2.72
6087.23
-9.01 10667.89
23.59
9639.97 8682.14
548382
12216917
548433
10514488
188128
921305
0.49
216.1810:08:45
7126.89
-3.18
6086.82
-9.42 10666.19
21.89
9638.10 8680.27
549605
12207513
549565
10494624
188558
922781
0.35
216.5310:09:00
7127.19
-2.88
6086.85
-9.39 10666.81
22.51
9637.84 8680.01
550613
12229197
550546
10517191
188778
924239
0.25
216.7810:09:15
7127.70
-2.37
6087.80
-8.44 10666.03
21.73
9638.62 8680.79
552078
12212375
552099
10533661
189260
926324
0.54
217.3210:09:30
7127.27
-2.80
6087.64
-8.60 10665.19
20.89
9638.58 8680.75
553443
12221326
553397
10533881
189846
928318
0.55
217.8710:09:45
7126.99
-3.08
6087.22
-9.02 10664.69
20.39
9637.39 8679.56
554253
12193576
554146
10511515
190223
929861
0.39
218.2610:10:00
7127.21
-2.86
6087.26
-8.98 10665.25
20.95
9637.41 8679.58
555087
12233058
554935
10535364
190414
930839
0.16
218.4210:10:15
7127.77
-2.30
6088.03
-8.21 10666.24
21.94
9639.49 8681.66
556239
12239299
555973
10536358
190832
932306
0.35
218.7710:10:30
7128.31
-1.76
6088.30
-7.94 10668.41
24.11
9641.15 8683.32
557262
12240343
556958
10532863
191316
934591
0.47
219.2410:10:45
7129.08
-0.99
6089.05
-7.19 10670.13
25.83
9643.24 8685.41
558667
12237442
558279
10524113
191742
937271
0.62
219.8610:11:00
7128.91
-1.16
6089.10
-7.14 10669.94
25.64
9643.82 8685.99
559636
12254535
559102
10529704
191913
938039
0.15
220.0110:11:15
7129.43
-0.64
6089.43
-6.81 10670.86
26.56
9644.29 8686.46
561441
12268736
560782
10537488
192350
940402
0.58
220.5910:11:30
7129.78
-0.29
6089.85
-6.39 10672.29
27.99
9646.33 8688.50
562682
12262143
561830
10534975
192885
942605
0.54
221.1310:11:45
7131.51
1.44
6091.46
-4.78 10671.85
27.55
9645.50 8687.67
563812
12257756
562792
10509701
193337
944820
0.48
221.6110:12:00
7131.40
1.33
6091.56
-4.68 10671.18
26.88
9645.49 8687.66
564816
12278842
563628
10531244
193484
945550
0.16
221.7710:12:15
7130.64
0.57
6091.05
-5.19 10670.49
26.19
9645.51 8687.68
565927
12289829
564543
10519557
193960
947953
0.40
222.1710:12:30
7131.74
1.67
6091.77
-4.47 10673.09
28.79
9647.34 8689.51
567328
12293236
565741
10502913
194475
949948
0.34
222.5110:12:45
7130.64
0.57
6091.15
-5.09 10671.22
26.92
9646.78 8688.95
568552
12309960
566725
10506185
194914
951898
0.43
222.9410:13:00
7130.28
0.21
6090.88
-5.36 10670.44
26.14
9646.14 8688.31
569488
12323570
567518
10497659
195134
952853
0.15
223.0910:13:15
7130.01
-0.06
6090.48
-5.76 10670.22
25.92
9645.37 8687.54
570734
12331268
568674
10504903
195519
955295
0.40
223.4910:13:30
7130.57
0.50
6090.89
-5.35 10671.25
26.95
9646.09 8688.26
572160
12330078
569946
10516334
195990
957912
0.74
224.2310:13:45
7130.60
0.53
6091.24
-5.00 10669.57
25.27
9645.28 8687.45
572872
12317330
570533
10512928
196338
959738
0.37
224.6010:14:00
7130.82
0.75
6091.50
-4.74 10669.47
25.17
9645.32 8687.49
573708
12332309
571207
10519872
196489
961249
0.16
224.7610:14:15
7130.63
0.56
6091.11
-5.13 10670.19
25.89
9645.45 8687.62
574755
12339284
572150
10524116
196865
962885
0.32
225.0810:14:30
7131.01
0.94
6091.34
-4.90 10669.97
25.67
9644.63 8686.80
575800
12343248
573007
10515359
197214
964336
0.46
225.5410:14:45
7130.68
0.61
6091.21
-5.03 10670.41
26.11
9645.88 8688.05
576405
12342264
573490
10505485
197520
965564
0.38
225.9210:15:00
7131.27
1.20
6091.81
-4.43 10671.35
27.05
9647.12 8689.29
576977
12352334
573928
10510187
197675
966486
0.15
226.0710:15:15
7131.64
1.57
6092.12
-4.12 10671.25
26.95
9646.82 8688.99
577964
12360701
574698
10509772
197963
968204
0.21
226.2810:15:30
7131.44
1.37
6092.13
-4.11 10670.65
26.35
9646.88 8689.05
578889
12361793
575496
10504100
198408
970282
0.42
226.7010:15:45
7131.67
1.60
6092.02
-4.22 10672.27
27.97
9647.57 8689.74
579773
12367543
576207
10499143
198771
972279
0.31
227.0110:16:00
7131.86
1.79
6092.27
-3.97 10672.39
28.09
9647.94 8690.11
580472
12391152
576712
10499804
198919
974149
0.10
227.1110:16:15
7132.20
2.13
6092.50
-3.74 10672.19
27.89
9647.33 8689.50
581272
12401229
577349
10492520
199232
975559
0.29
227.4010:16:30
7132.83
2.76
6092.72
-3.52 10673.12
28.82
9646.91 8689.08
582128
12403357
578130
10493969
199617
977623
0.33
227.7310:16:45
7132.80
2.73
6092.77
-3.47 10672.79
28.49
9646.82 8688.99
583032
12404061
578882
10484745
199989
979252
0.46
228.1910:17:00
7132.92
2.85
6092.88
-3.36 10672.89
28.59
9646.95 8689.12
583755
12404884
579423
10491499
200123
980455
0.19
228.3810:17:15
7132.71
2.64
6092.73
-3.51 10672.72
28.42
9646.89 8689.06
584981
12435372
580497
10490140
200514
982317
0.38
228.7610:17:30
7133.61
3.54
6093.53
-2.71 10673.68
29.38
9647.81 8689.98
585788
12439721
581147
10479722
200982
984785
0.47
229.2310:17:45
7134.08
4.01
6093.89
-2.35 10674.27
29.97
9648.14 8690.31
586527
12429340
581766
10471997
201316
985999
0.42
229.6510:18:00
7134.15
4.08
6093.72
-2.52 10675.20
30.90
9648.36 8690.53
587211
12458385
582329
10481687
201493
987610
0.16
229.8110:18:15
7134.56
4.49
6094.36
-1.88 10675.66
31.36
9649.79 8691.96
588202
12455357
583204
10488044
201890
989646
0.44
230.2510:18:30
7134.14
4.07
6094.04
-2.20 10675.97
31.67
9650.56 8692.73
589080
12457318
583938
10487019
202266
991245
0.49
230.7410:18:45
7133.38
3.31
6093.33
-2.91 10677.27
32.97
9652.23 8694.40
589757
12454344
584466
10477650
202642
992733
0.43
231.1710:19:00
7133.84
3.77
6093.61
-2.63 10678.52
34.22
9653.10 8695.27
590545
12467634
585117
10484563
202806
993831
0.10
231.2710:19:15
7133.89
3.82
6093.65
-2.59 10677.63
33.33
9652.00 8694.17
591331
12466529
585854
10482654
203154
995310
0.35
231.6210:19:30
7133.61
3.54
6093.69
-2.55 10677.11
32.81
9652.55 8694.72
592798
12473967
587292
10499349
203639
996917
0.60
232.2210:19:45
7135.68
5.61
6095.33
-0.91 10678.15
33.85
9652.37 8694.54
593466
12471809
587882
10495085
204011
998364
0.30
232.5210:20:00
7135.72
5.65
6095.39
-0.85 10678.19
33.89
9652.50 8694.67
594234
12475788
588550
10492076
204099
998682
0.05
232.5710:20:15
7134.41
4.34
6093.71
-2.53 10678.24
33.94
9651.02 8693.19
595539
12489455
589688
10492220
204423
1000057
0.26
232.8310:20:30
7134.38
4.31
6093.51
-2.73 10678.29
33.99
9650.41 8692.58
596490
12500469
590552
10481850
204836
1001251
0.49
233.3210:20:45
7135.73
5.66
6094.95
-1.29 10679.28
34.98
9652.12 8694.29
597102
12483307
591072
10476211
205134
1002228
0.21
233.5310:21:00
7135.25
5.18
6094.87
-1.37 10678.10
33.80
9652.17 8694.34
597780
12495450
591718
10484401
205306
1002778
0.12
233.6510:21:15
7134.78
4.71
6094.96
-1.28 10676.01
31.71
9651.74 8693.91
598558
12502714
592470
10487209
205574
1003525
0.21
233.8610:21:30
7135.43
5.36
6095.54
-0.70 10678.42
34.12
9654.46 8696.63
599354
12505402
593208
10489065
205903
1004386
0.24
234.1010:21:45
7135.78
5.71
6095.74
-0.50 10679.82
35.52
9655.64 8697.81
599924
12502784
593737
10488737
206225
1005153
0.33
234.4310:22:00
7135.80
5.73
6095.82
-0.42 10679.51
35.21
9655.45 8697.62
600475
12517993
594256
10491293
206357
1006057
0.09
234.5210:22:15
7135.76
5.69
6095.65
-0.59 10679.65
35.35
9655.10 8697.27
601493
12526741
595253
10499515
206642
1007101
0.28
234.8010:22:30
7135.48
5.41
6095.15
-1.09 10679.17
34.87
9653.67 8695.84
602263
12535891
596010
10492362
206988
1008528
0.31
235.1110:22:45
7135.51
5.44
6095.27
-0.97 10678.86
34.56
9653.68 8695.85
603045
12531926
596781
10487126
207329
1009575
0.32
235.4310:23:00
7135.09
5.02
6095.02
-1.22 10678.37
34.07
9653.66 8695.83
603542
12536006
597244
10489018
207482
1010005
0.16
235.5910:23:15
7134.83
4.76
6094.77
-1.47 10679.13
34.83
9654.59 8696.76
604566
12535837
598233
10494617
207813
1011021
0.31
235.9010:23:30
7134.89
4.82
6095.11
-1.13 10679.19
34.89
9655.79 8697.96
605398
12535675
599045
10496887
208211
1012144
0.41
236.3110:23:45
7134.55
4.48
6094.94
-1.30 10677.91
33.61
9654.85 8697.02
606446
12533821
599973
10484525
208580
1014173
0.45
236.7610:24:00
7134.48
4.41
6094.92
-1.32 10677.75
33.45
9654.84 8697.01
607151
12539728
600615
10499102
208828
1015870
0.24
237.0010:24:15
7134.63
4.56
6094.93
-1.31 10677.89
33.59
9654.47 8696.64
607948
12535111
601401
10507774
209122
1017468
0.21
237.2110:24:30
7134.35
4.28
6094.64
-1.60 10679.13
34.83
9655.93 8698.10
609037
12530520
602481
10526047
209557
1019271
0.38
237.5910:24:45
7135.17
5.10
6095.10
-1.14 10681.76
37.46
9657.78 8699.95
609609
12511241
603054
10511900
209889
1020647
0.30
237.8910:25:00
7135.15
5.08
6095.12
-1.12 10681.32
37.02
9657.42 8699.59
610418
12535525
603772
10522108
210030
1021647
0.10
237.9910:25:15
7135.44
5.37
6095.43
-0.81 10681.09
36.79
9657.24 8699.41
611413
12540144
604568
10524772
210353
1023529
0.33
238.3210:25:30
7133.98
3.91
6094.27
-1.97 10678.98
34.68
9655.68 8697.85
612371
12543478
605490
10525693
210972
1025790
0.49
238.8110:25:45
7134.64
4.57
6094.96
-1.28 10679.91
35.61
9657.01 8699.18
613093
12529915
606223
10525962
211309
1027554
0.26
239.0710:26:00
7134.95
4.88
6094.97
-1.27 10680.85
36.55
9657.02 8699.19
613683
12532346
606761
10532022
211454
1028560
0.11
239.1810:26:15
7133.98
3.91
6094.03
-2.21 10680.15
35.85
9656.19 8698.36
614523
12535310
607614
10534384
211805
1030167
0.36
239.5410:26:30
7136.25
6.18
6095.84
-0.40 10682.31
38.01
9657.28 8699.45
615503
12523378
608641
10546181
212219
1031467
0.40
239.9410:26:45
7135.14
5.07
6094.76
-1.48 10682.47
38.17
9657.47 8699.64
616114
12521470
609224
10537555
212575
1032900
0.28
240.2210:27:00
7135.22
5.15
6094.85
-1.39 10682.33
38.03
9657.35 8699.52
616666
12531080
609735
10535615
212733
1033589
0.13
240.3510:27:15
7135.43
5.36
6095.12
-1.12 10679.98
35.68
9654.75 8696.92
617655
12536945
610739
10535946
213038
1035108
0.27
240.6210:27:30
7135.48
5.41
6095.10
-1.14 10680.15
35.85
9654.70 8696.87
618782
12560501
611803
10530059
213431
1036290
0.44
241.0610:27:45
7135.25
5.18
6095.12
-1.12 10679.87
35.57
9655.26 8697.43
619761
12552991
612756
10519871
213781
1037988
0.64
241.7010:28:00
7135.01
4.94
6094.97
-1.27 10679.51
35.21
9655.18 8697.35
620283
12553533
613244
10532662
213914
1039460
0.09
241.7910:28:15
7135.33
5.26
6095.81
-0.43 10677.45
33.15
9654.70 8696.87
621129
12554417
614110
10543600
214176
1040840
0.25
242.0410:28:30
7135.05
4.98
6095.46
-0.78 10678.00
33.70
9655.04 8697.21
621956
12547943
614916
10544309
214572
1042410
0.30
242.3410:28:45
7135.83
5.76
6095.81
-0.43 10678.83
34.53
9654.47 8696.64
622476
12549450
615388
10535829
214863
1043544
0.21
242.5510:29:00
7135.74
5.67
6095.63
-0.61 10679.26
34.96
9654.65 8696.82
622999
12550971
615915
10537025
214948
1044003
0.07
242.6210:29:15
7135.57
5.50
6095.51
-0.73 10677.79
33.49
9653.07 8695.24
623823
12550852
616748
10542834
215219
1045019
0.25
242.8710:29:30
7136.40
6.33
6096.33
0.09 10680.19
35.89
9655.98 8698.15
624558
12558422
617465
10537449
215571
1046170
0.30
243.1710:29:45
7135.81
5.74
6095.73
-0.51 10678.44
34.14
9653.79 8695.96
625319
12560599
618207
10538294
215913
1047699
0.31
243.4810:30:00
7135.74
5.67
6095.64
-0.60 10678.24
33.94
9653.45 8695.62
625799
12568879
618621
10542168
216006
1048138
0.11
243.5910:30:15
7135.06
4.99
6095.18
-1.06 10678.00
33.70
9653.95 8696.12
626718
12580781
619464
10540116
216317
1049294
0.22
243.8110:30:30
7135.85
5.78
6095.65
-0.59 10679.42
35.12
9654.50 8696.67
627438
12583934
620175
10546172
216582
1050298
0.21
244.0210:30:45
7135.98
5.91
6095.93
-0.31 10677.10
32.80
9652.29 8694.46
627980
12577917
620694
10548382
216905
1051499
0.28
244.3010:31:00
7135.69
5.62
6095.77
-0.47 10676.61
32.31
9652.16 8694.33
628577
12582575
621226
10550112
216997
1051990
0.09
244.3910:31:15
7135.80
5.73
6096.05
-0.19 10678.41
34.11
9655.01 8697.18
629413
12588364
622054
10549618
217263
1053026
0.21
244.6010:31:30
7136.61
6.54
6096.34
0.10 10680.32
36.02
9655.39 8697.56
630244
12587179
622848
10552051
217583
1054209
0.26
244.8610:31:45
7136.07
6.00
6095.39
-0.85 10681.99
37.69
9655.82 8697.99
630752
12588229
623312
10550136
217866
1055594
0.21
245.0710:32:00
7135.91
5.84
6095.23
-1.01 10681.64
37.34
9655.37 8697.54
631207
12589839
623724
10554138
217967
1056216
0.10
245.1710:32:15
7135.88
5.81
6095.65
-0.59 10678.49
34.19
9653.25 8695.42
632000
12587865
624544
10561550
218200
1056964
0.15
245.3210:32:30
7136.65
6.58
6096.86
0.62 10678.17
33.87
9654.66 8696.83
632761
12596012
625219
10559297
218508
1058202
0.26
245.5810:32:45
7136.37
6.30
6096.36
0.12 10677.60
33.30
9653.07 8695.24
633511
12580776
625894
10535878
218781
1059309
0.25
245.8310:33:00
7136.56
6.49
6096.55
0.31 10677.75
33.45
9653.25 8695.42
634062
12604775
626403
10556185
218932
1060012
0.10
245.9310:33:15
7137.28
7.21
6096.85
0.61 10678.81
34.51
9653.04 8695.21
635022
12620020
627325
10548186
219162
1061054
0.24
246.1710:33:30
7136.89
6.82
6096.80
0.56 10677.74
33.44
9652.99 8695.16
635706
12629381
627975
10543309
219459
1062504
0.26
246.4310:33:45
7136.94
6.87
6096.77
0.53 10678.29
33.99
9653.36 8695.53
636176
12625344
628383
10541418
219739
1063387
0.28
246.7110:34:00
7136.78
6.71
6096.61
0.37 10678.08
33.78
9653.10 8695.27
636631
12621320
628830
10549346
219834
1064448
0.06
246.7710:34:15
7137.07
7.00
6096.80
0.56 10677.40
33.10
9651.90 8694.07
637406
12609264
629559
10553203
220068
1065654
0.20
246.9710:34:30
7137.64
7.57
6097.47
1.23 10678.33
34.03
9653.51 8695.68
638052
12612758
630187
10554183
220388
1066797
0.30
247.2710:34:45
7137.98
7.91
6097.86
1.62 10679.87
35.57
9655.57 8697.74
638773
12614610
630771
10548483
220677
1067888
0.24
247.5110:35:00
7137.88
7.81
6097.76
1.52 10679.56
35.26
9655.19 8697.36
639244
12616313
631190
10550248
220805
1068464
0.12
247.6310:35:15
7138.15
8.08
6098.21
1.97 10679.32
35.02
9655.62 8697.79
640102
12614661
631990
10562410
221061
1069501
0.28
247.9110:35:30
7137.48
7.41
6097.80
1.56 10677.68
33.38
9654.57 8696.74
640874
12616570
632718
10564437
221612
1071670
0.42
248.3310:35:45
7138.51
8.44
6098.14
1.90 10679.45
35.15
9654.16 8696.33
641558
12581401
633343
10557927
221898
1073051
0.18
248.5110:36:00
7138.63
8.56
6098.21
1.97 10679.52
35.22
9654.08 8696.25
642062
12592052
633807
10557126
222071
1073673
0.19
248.7010:36:15
7138.48
8.41
6098.05
1.81 10680.41
36.11
9655.07 8697.24
642735
12594473
634438
10551203
222318
1074383
0.17
248.8710:36:30
7139.11
9.04
6098.78
2.54 10679.06
34.76
9653.91 8696.08
643247
12594985
634897
10547181
222616
1075480
0.21
249.0810:36:45
7139.12
9.05
6098.63
2.39 10680.01
35.71
9654.39 8696.56
643677
12589101
635340
10546923
222885
1076242
0.18
249.2610:37:00
7139.07
9.00
6098.58
2.34 10679.61
35.31
9653.94 8696.11
644100
12587936
635700
10556407
223043
1076809
0.10
249.3610:37:15
7137.59
7.52
6097.72
1.48 10678.24
33.94
9654.51 8696.68
644757
12564345
636403
10558400
223284
1077664
0.17
249.5310:37:30
7138.74
8.67
6098.45
2.21 10683.71
39.41
9659.65 8701.82
645493
12565726
637145
10558549
223600
1078557
0.25
249.7810:37:45
7140.04
9.97
6099.72
3.48 10683.31
39.01
9659.19 8701.36
646072
12568499
637697
10553179
223948
1079612
0.28
250.0610:38:00
7139.96
9.89
6099.76
3.52 10682.79
38.49
9659.02 8701.19
646634
12585672
638224
10560149
224135
1080520
0.13
250.1910:38:15
7139.03
8.96
6098.87
2.63 10681.22
36.92
9657.15 8699.32
647606
12587873
639204
10562514
224337
1081500
0.24
250.4310:38:30
7138.07
8.00
6097.93
1.69 10680.99
36.69
9656.87 8699.04
648578
12586137
640125
10569275
224687
1082728
0.46
250.8910:38:45
7138.68
8.61
6098.28
2.04 10682.03
37.73
9657.22 8699.39
649196
12593106
640709
10558694
224968
1083919
0.32
251.2110:39:00
7138.60
8.53
6098.21
1.97 10682.31
38.01
9657.55 8699.72
649632
12598463
641139
10559525
225113
1084553
0.16
251.3710:39:15
7139.49
9.42
6099.13
2.89 10685.74
41.44
9661.94 8704.11
650700
12594187
642155
10558404
225395
1085490
0.23
251.6010:39:30
7137.68
7.61
6097.62
1.38 10682.82
38.52
9659.37 8701.54
651852
12603647
643223
10560643
225693
1086644
0.28
251.8810:39:45
7137.33
7.26
6097.06
0.82 10681.59
37.29
9657.02 8699.19
652626
12588050
644008
10558475
225985
1087741
0.23
252.1110:40:00
7137.26
7.19
6096.99
0.75 10681.33
37.03
9656.71 8698.88
653222
12590180
644557
10564877
226119
1088264
0.14
252.2510:40:15
7138.74
8.67
6098.78
2.54 10681.06
36.76
9657.70 8699.87
654042
12595905
645351
10567179
226386
1089866
0.34
252.5910:40:30
7139.16
9.09
6098.79
2.55 10682.93
38.63
9658.47 8700.64
654893
12590863
646261
10574801
226742
1091446
0.38
252.9710:40:45
7138.46
8.39
6098.42
2.18 10680.60
36.30
9656.82 8698.99
655603
12601328
647019
10564864
227060
1092560
0.36
253.3310:41:00
7138.25
8.18
6098.17
1.93 10680.84
36.54
9656.92 8699.09
656115
12616878
647512
10568326
227194
1094057
0.12
253.4510:41:15
7138.72
8.65
6098.56
2.32 10682.20
37.90
9658.33 8700.50
656665
12612154
648032
10572276
227389
1095700
0.16
253.6110:41:30
7139.57
9.50
6099.28
3.04 10682.26
37.96
9657.98 8700.15
657486
12621301
648879
10585657
227747
1097204
0.51
254.1210:41:45
7137.99
7.92
6097.93
1.69 10680.70
36.40
9656.80 8698.97
658243
12627315
649584
10580384
228040
1098217
0.32
254.4410:42:00
7138.64
8.57
6098.46
2.22 10681.34
37.04
9657.22 8699.39
658690
12624522
650035
10585048
228166
1098630
0.07
254.5110:42:15
7138.50
8.43
6098.83
2.59 10681.47
37.17
9659.31 8701.48
659358
12615840
650710
10595485
228464
1099924
0.38
254.8910:42:30
7139.14
9.07
6099.23
2.99 10680.94
36.64
9657.79 8699.96
660046
12607744
651412
10608677
228761
1101286
0.24
255.1310:42:45
7139.45
9.38
6099.23
2.99 10682.63
38.33
9658.71 8700.88
660494
12607770
651863
10604500
229118
1102556
0.39
255.5210:43:00
7139.19
9.12
6099.27
3.03 10681.66
37.36
9658.64 8700.81
660933
12607382
652293
10608227
229282
1103702
0.15
255.6710:43:15
7138.29
8.22
6098.44
2.20 10680.25
35.95
9657.09 8699.26
661868
12616723
653196
10606880
229617
1105151
0.30
255.9710:43:30
7138.07
8.00
6098.31
2.07 10681.34
37.04
9658.75 8700.92
662764
12613309
654006
10609157
230077
1108347
0.47
256.4410:43:45
7138.50
8.43
6099.09
2.85 10681.18
36.88
9659.95 8702.12
663514
12606537
654692
10617125
230441
1109456
0.33
256.7710:44:00
7138.51
8.44
6099.14
2.90 10681.00
36.70
9659.90 8702.07
663969
12609318
655069
10616076
230594
1110787
0.15
256.9210:44:15
7140.30
10.23
6100.40
4.16 10683.76
39.46
9661.39 8703.56
664767
12612302
655816
10616843
230869
1111781
0.37
257.2910:44:30
7138.92
8.85
6099.19
2.95 10683.96
39.66
9662.13 8704.30
665616
12621814
656642
10615591
231279
1113089
0.49
257.7810:44:45
7140.59
10.52
6101.04
4.80 10684.29
39.99
9663.38 8705.55
666204
12619679
657131
10611862
231627
1114556
0.30
258.0810:45:00
7140.32
10.25
6100.78
4.54 10684.01
39.71
9663.05 8705.22
666789
12630109
657658
10621604
231843
1115440
0.12
258.2010:45:15
7138.82
8.75
6098.82
2.58 10684.22
39.92
9661.41 8703.58
667679
12645421
658461
10619214
232173
1116614
0.38
258.5810:45:30
7140.14
10.07
6100.60
4.36 10684.53
40.23
9663.68 8705.85
668610
12644029
659359
10615153
232821
1118542
0.69
259.2710:45:45
7140.74
10.67
6101.02
4.78 10685.44
41.14
9664.14 8706.31
669503
12634459
660229
10607244
233184
1119675
0.43
259.7010:46:00
7140.55
10.48
6100.96
4.72 10685.65
41.35
9664.89 8707.06
670077
12661295
660753
10612947
233318
1120803
0.12
259.8210:46:15
7140.72
10.65
6100.81
4.57 10686.08
41.78
9664.22 8706.39
671161
12683874
661716
10601192
233580
1122420
0.35
260.1710:46:30
7142.04
11.97
6101.50
5.26 10689.39
45.09
9665.92 8708.09
671784
12677210
662307
10607560
234056
1123745
0.40
260.5710:46:45
7142.07
12.00
6101.56
5.32 10688.88
44.58
9665.42 8707.59
672741
12672512
663154
10610903
234412
1125143
0.43
261.0010:47:00
7141.90
11.83
6101.62
5.38 10688.39
44.09
9665.67 8707.84
673164
12677256
663532
10611201
234568
1126035
0.11
261.1110:47:15
7143.43
13.36
6103.17
6.93 10689.28
44.98
9667.01 8709.18
673911
12679237
664191
10614682
234783
1126922
0.27
261.3810:47:30
7143.12
13.05
6103.06
6.82 10686.71
