◎◎全球主要股市一週收盤指數
與上週五
與上週五指
數
名
稱
9日(五)
12日(一)
13日(二)
14日(三)
15日(四)
16日(五)
之漲跌
之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權
7,293.22
7,267.75
7,136.05
7,159.75
7,143.84
7,130.07
-163.15
-2.24不含金融
6,231.54
6,209.72
6,096.75
6,115.86
6,108.20
6,096.24
-135.30
-2.17電子股指數
276.89
275.87
271.43
273.38
273.46
272.51
-4.38
-1.58摩根台股指數
262.07
261.19
256.29
257.25
256.45
255.98
-6.09
-2.32台灣OTC指數
98.76
98.38
96.41
96.85
96.67
96.54
-2.22
-2.25OTC電子股
118.19
117.74
115.05
115.28
115.43
115.36
-2.83
-2.39滬深300
2,240.92
2,251.85
2,212.44
2,223.11
2,193.62
2,177.24
-63.68
-2.84上證指數
2,069.07
2,079.27
2,047.89
2,055.42
2,030.29
2,014.73
-54.34
-2.63深證指數
828.46
832.38
816.15
818.60
805.91
800.20
-28.26
-3.41上海A股
2,166.64
2,177.38
2,144.47
2,152.37
2,125.99
2,109.69
-56.95
-2.63深圳A股
865.93
870.10
852.98
855.52
842.15
836.17
-29.76
-3.44上海B股
221.45
221.48
219.16
219.53
218.25
216.58
-4.87
-2.20深圳B股
599.92
597.87
595.62
598.46
596.07
592.38
-7.54
-1.26恆生指數
21,384.38
21,430.30
21,188.65
21,441.99
21,108.93
21,159.01
-225.37
-1.05恆生-33
2,914.88
2,917.30
2,880.67
2,916.10
2,874.79
2,880.59
-34.29
-1.18恆生紅籌股
4,183.57
4,183.27
4,137.70
4,184.12
4,137.61
4,158.15
-25.42
-0.61恆生國企股(H股)
10,454.85
10,443.47
10,230.07
10,405.76
10,199.60
10,242.70
-212.15
-2.03日經-225
8,757.60
8,676.44
8,661.05
8,664.73
8,829.72
9,024.16
266.56
3.04東証TOPIX-1328
730.74
722.58
722.56
722.41
737.51
751.34
20.60
2.82東証二部
2,220.95
2,212.20
2,204.04
2,203.35
2,216.04
2,230.03
9.08
0.41日本JSDA指數
52.15
52.20
51.46
51.65
51.69
51.84
-0.31
-0.59韓股綜合-770
1,904.41
1,900.87
1,889.70
1,894.04
1,870.72
1,860.83
-43.58
-2.29韓股KOSPI-200
248.69
248.18
246.90
247.80
244.64
243.45
-5.24
-2.11星股海峽-30
3,009.56
3,007.57
休市
2,978.03
2,945.92
2,945.63
-63.93
-2.12馬股綜合-100
1,641.08
1,637.59
休市
1,631.68
休市
1,629.28
-11.80
-0.72泰股SET-430
1,290.83
1,294.50
1,289.07
1,279.29
1,274.02
1,280.13
-10.70
-0.83泰股SET-50
873.17
876.30
871.41
864.47
862.90
867.07
-6.10
-0.70印尼綜合-288
4,333.64
4,318.59
4,332.09
4,351.29
休市
休市
17.65
0.41印度孟買指數
18,683.68
18,670.34
18,603.43
休市
18,471.37
18,309.37
-374.31
-2.00菲股綜合-33
5,468.79
5,470.70
5,455.92
5,451.09
5,414.82
5,439.28
-29.51
-0.54紐西蘭浮動50指數
3,957.92
3,983.99
3,970.55
3,955.56
3,951.50
3,947.84
-10.08
-0.25澳洲綜合-306
4,482.46
4,469.86
4,404.20
4,410.67
4,370.61
4,360.14
-122.32
-2.73英國FTSE-100
5,769.68
5,767.27
5,786.25
5,722.01
5,677.75
5,605.59
-164.09
-2.84法國CAC-40
3,423.57
3,411.65
3,430.60
3,400.02
3,382.40
3,341.52
-82.05
-2.40德DAX電子盤
7,163.50
7,168.76
7,169.12
7,101.92
7,043.42
6,950.53
-212.97
-2.97瑞士SMI-21
6,715.20
6,696.67
6,722.76
6,676.96
6,574.56
6,508.66
-206.54
-3.08荷蘭AEX-25
331.93
332.33
334.04
330.67
324.76
319.84
-12.09
-3.64比利時BEL-20
2,356.63
2,355.24
2,359.60
2,339.23
2,324.24
2,300.68
-55.95
-2.37奧地利TX-22
2,183.26
2,183.43
2,175.37
2,175.90
2,170.01
2,157.01
-26.25
-1.20芬蘭HEX-100
5,482.85
5,482.00
5,458.23
5,454.11
5,403.30
5,352.52
-130.33
-2.38希臘ASE-60
801.99
772.85
775.72
794.72
788.06
790.49
-11.50
-1.43丹麥KFX-21
489.75
487.12
485.54
484.61
477.23
475.70
-14.05
-2.87愛爾蘭ISEQ-75
3,294.57
3,268.74
3,291.83
3,233.32
3,195.12
3,178.07
-116.50
-3.54匈牙利BUX-20
19,049.57
18,992.62
18,974.34
19,078.73
18,738.14
18,416.36
-633.21
-3.32瑞典OMX-30
1,052.15
1,052.30
1,052.98
1,052.22
1,038.33
1,027.04
-25.11
-2.39挪威OBX-25
404.98
405.26
402.22
403.31
401.20
400.05
-4.93
-1.22義大利富時MIB
15,181.00
15,121.70
15,333.15
15,252.93
15,162.82
14,855.79
-325.21
-2.14西班牙IBEX-35
7,636.60
7,567.80
7,693.40
7,673.00
7,695.50
7,588.20
-48.40
-0.63南非綜合-513
37,344.40
37,463.20
37,394.80
37,241.79
37,026.72
36,818.76
-525.64
-1.41葡萄牙BVLX-78
2,190.85
2,186.11
2,191.25
2,180.39
2,169.68
2,133.42
-57.43
-2.62俄羅斯RTS美元指數
1,399.50
1,404.78
1,370.19
1,365.41
1,379.42
1,378.51
-20.99
-1.50以色列TA-25指數
休市
1,199.41
1,200.33
1,189.22
1,181.76
休市
-17.65
-1.47沙烏地阿拉伯
休市
6,829.53
6,828.19
6,816.93
休市
休市
-12.60
-0.18加多倫多TSE-300
12,196.80
12,191.46
12,134.66
11,929.79
11,811.38
11,877.72
-319.08
-2.62墨西哥 BOLSA-35
40,677.07
40,859.90
41,078.50
40,750.42
40,573.66
40,830.60
153.53
0.38阿根廷MERVAL-28
2,390.05
2,394.51
2,354.05
2,320.69
2,322.27
2,283.09
-106.96
-4.48巴西BOVESPA-56
57,357.71
57,064.31
57,486.07
56,279.36
休市
55,402.33
-1,955.38
-3.41巴西IBX-111
20,747.97
20,629.70
20,819.34
20,477.90
休市
20,314.65
-433.32
-2.09智利IPSA
4,237.78
4,224.34
4,207.11
4,187.73
4,187.09
4,184.85
-52.93
-1.25智利綜合指數
20,736.35
20,692.75
20,630.12
20,535.72
20,538.85
20,539.78
-196.57
-0.95委內瑞拉IBC-15
368,312.30 368,007.70 371,917.70 372,840.00 377,703.30 383,419.10
15,106.80
4.10祕魯綜合指數
21,046.16
21,060.33
21,067.94
20,523.54
20,093.83
20,044.00
-1,002.16
-4.76祕魯ISBVL指數
31,351.93
31,471.40
31,439.19
30,552.62
29,754.71
29,651.58
-1,700.35
-5.42道瓊工業
12,815.39
12,815.16
12,756.18
12,570.95
12,542.38
12,588.31
-227.08
-1.77ITIL 道瓊公用事業
448.11
443.99
445.83
441.43
438.05
443.08
-5.03
-1.12NASDAQ
2,904.87
2,904.26
2,883.89
2,846.81
2,836.94
2,853.13
-51.74
-1.78NYSE綜合
8,053.56
8,054.04
8,023.23
7,903.43
7,896.88
7,931.55
-122.01
-1.51SP 500
1,379.85
1,380.00
1,374.53
1,355.49
1,353.33
1,359.88
-19.97
-1.45SP 400中型股
969.82
968.91
966.28
949.70
945.96
952.93
-16.89
-1.74SP 600小型股
447.74
447.07
444.66
436.74
434.15
437.45
-10.29
-2.30羅素2000小型
795.02
793.76
789.01
773.20
769.48
776.28
-18.74
-2.36IIX 網際網路指數
305.59
306.64
304.25
301.42
301.37
302.71
-2.88
-0.9412月NASDAQ期指
2,580.00
2,581.75
2,560.00
2,532.25
2,522.25
2,533.00
-47.00
-1.8212月NASDAQ小型期
2,582.75
2,582.25
2,563.00
2,532.75
2,521.75
2,534.75
-48.00
-1.8612月SP 500期指
1,375.00
1,378.70
1,371.50
1,354.40
1,350.60
1,360.00
-15.00
-1.0912月SP 500小型期
1,376.00
1,378.50
1,371.75
1,354.25
1,350.75
1,360.50
-15.50
-1.13NASDAQ 100 指數
2,584.10
2,582.77
2,561.86
2,531.87
2,524.36
2,534.16
-49.94
-1.93XMI AMEX主要市場
1,395.22
1,394.03
1,385.61
1,366.36
1,362.16
1,365.92
-29.30
-2.10費城半導體
369.70
370.02
366.46
360.94
356.14
356.00
-13.70
-3.71OSM 費城石油部門
209.41
211.07
210.33
207.04
209.76
210.02
0.61
0.29OMEX電腦股
1,051.13
1,045.71
1,034.81
1,025.80
1,021.61
1,022.17
-28.96
-2.76NASDAQ電腦股
1,518.91
1,512.15
1,496.04
1,480.58
1,470.79
1,472.99
-45.92
-3.02
