票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
44.70
0.66
1.50
44.04
44.76
43.90
44.04
44.67
0.07ASI
Analog Devices
16.37
0.30
1.87
16.02
16.61
15.75
16.07
17.01
-3.76AAPL
Apple Computer
527.68
2.06
0.39
525.20
530.00
505.75
525.62
547.06
-3.54AMAT
Applied Material
10.15
-0.15
-1.46
10.32
10.34
9.95
10.30
10.67
-4.87EBAY
BAY UN
47.26
0.71
1.53
46.59
47.52
46.27
46.55
47.73
-0.99CSCO
Cisco Systems
17.99
0.05
0.28
17.93
18.04
17.81
17.94
16.82
6.96CA
Compaq Associates
21.81
0.08
0.37
21.68
21.90
21.48
21.73
22.21
-1.80CSC
Computer Science
34.47
0.04
0.12
34.46
34.50
34.18
34.43
35.22
-2.13DELL
Dell Computer
8.84
-0.74
-7.72
9.32
9.35
8.70
9.58
9.40
-5.96EMC
EMC
23.56
0.00
0.00
23.58
23.73
23.23
23.56
24.22
-2.73EDS
Electronic Data System
1.46
-0.14
-8.75
1.46
1.50
1.33
1.60
1.38
5.80HPQ
Hewlett-Packard
12.85
-0.23
-1.76
13.08
13.10
12.36
13.08
13.61
-5.58IBM
IBM
186.94
1.09
0.59
186.33
187.56
185.10
185.85
189.64
-1.42INTC
Intel
20.18
0.15
0.75
20.05
20.26
19.78
20.03
20.80
-2.98INTU
Intuit
59.29
0.52
0.89
58.71
59.43
57.62
58.77
59.96
-1.12LSI
LSI Logic
6.41
0.00
0.00
6.43
6.50
6.29
6.41
6.74
-4.90LRCX
Lam Research
34.52
-0.10
-0.29
34.66
34.70
33.88
34.62
36.43
-5.24LSCC
Lattice Semiconductor
3.72
-0.17
-4.37
3.86
3.86
3.62
3.89
4.04
-7.92MU
Micron Technology
5.47
0.00
0.00
5.48
5.52
5.33
5.47
5.62
-2.67MSFT
Microsoft
26.52
-0.18
-0.67
26.65
26.69
26.36
26.70
28.83
-8.01NSM
National Semiconductor
27.93
2.44
9.57
25.58
28.27
25.40
25.49
27.34
2.16NOK
NOKIA
2.77
0.05
1.84
2.75
2.80
2.66
2.72
2.65
4.53ORCL
Oracle
30.00
0.04
0.13
29.94
30.12
29.78
29.96
30.35
-1.15STM
STMicroelectronics
5.43
-0.03
-0.55
5.47
5.51
5.36
5.46
5.56
-2.34SGI
Silicon Graphics
7.59
-0.15
-1.95
7.72
7.72
7.31
7.74
8.49
-10.60STK
Storage Technology
13.61
0.54
4.13
13.02
13.61
13.02
13.07
14.15
-3.82TLAB
Tellas
2.72
-0.01
-0.37
2.72
2.76
2.71
2.73
2.85
-4.56TER
Teradne
15.03
0.17
1.14
14.91
15.09
14.68
14.86
15.51
-3.10TXN
Texas Instrument
28.32
-0.47
-1.63
28.82
28.95
28.05
28.79
29.51
-4.03XLNX
Xilinx
32.56
-0.33
-1.00
32.76
32.88
32.13
32.89
33.59
-3.07YHOO
Yahoo
17.86
-0.03
-0.17
17.91
18.02
17.76
17.89
17.26
3.48