回到頂端
|||
熱門: 桃客家局 墜樓 林聰賢

■■■美國主要科技股收盤價

中央商情網/ 2012.11.17 00:00
2012年11月16日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

44.70

0.66

1.50

44.04

44.76

43.90

44.04

44.67

0.07ASI

Analog Devices

16.37

0.30

1.87

16.02

16.61

15.75

16.07

17.01

-3.76AAPL

Apple Computer

527.68

2.06

0.39

525.20

530.00

505.75

525.62

547.06

-3.54AMAT

Applied Material

10.15

-0.15

-1.46

10.32

10.34

9.95

10.30

10.67

-4.87EBAY

BAY UN

47.26

0.71

1.53

46.59

47.52

46.27

46.55

47.73

-0.99CSCO

Cisco Systems

17.99

0.05

0.28

17.93

18.04

17.81

17.94

16.82

6.96CA

Compaq Associates

21.81

0.08

0.37

21.68

21.90

21.48

21.73

22.21

-1.80CSC

Computer Science

34.47

0.04

0.12

34.46

34.50

34.18

34.43

35.22

-2.13DELL

Dell Computer

8.84

-0.74

-7.72

9.32

9.35

8.70

9.58

9.40

-5.96EMC

EMC

23.56

0.00

0.00

23.58

23.73

23.23

23.56

24.22

-2.73EDS

Electronic Data System

1.46

-0.14

-8.75

1.46

1.50

1.33

1.60

1.38

5.80HPQ

Hewlett-Packard

12.85

-0.23

-1.76

13.08

13.10

12.36

13.08

13.61

-5.58IBM

IBM

186.94

1.09

0.59

186.33

187.56

185.10

185.85

189.64

-1.42INTC

Intel

20.18

0.15

0.75

20.05

20.26

19.78

20.03

20.80

-2.98INTU

Intuit

59.29

0.52

0.89

58.71

59.43

57.62

58.77

59.96

-1.12LSI

LSI Logic

6.41

0.00

0.00

6.43

6.50

6.29

6.41

6.74

-4.90LRCX

Lam Research

34.52

-0.10

-0.29

34.66

34.70

33.88

34.62

36.43

-5.24LSCC

Lattice Semiconductor

3.72

-0.17

-4.37

3.86

3.86

3.62

3.89

4.04

-7.92MU

Micron Technology

5.47

0.00

0.00

5.48

5.52

5.33

5.47

5.62

-2.67MSFT

Microsoft

26.52

-0.18

-0.67

26.65

26.69

26.36

26.70

28.83

-8.01NSM

National Semiconductor

27.93

2.44

9.57

25.58

28.27

25.40

25.49

27.34

2.16NOK

NOKIA

2.77

0.05

1.84

2.75

2.80

2.66

2.72

2.65

4.53ORCL

Oracle

30.00

0.04

0.13

29.94

30.12

29.78

29.96

30.35

-1.15STM

STMicroelectronics

5.43

-0.03

-0.55

5.47

5.51

5.36

5.46

5.56

-2.34SGI

Silicon Graphics

7.59

-0.15

-1.95

7.72

7.72

7.31

7.74

8.49

-10.60STK

Storage Technology

13.61

0.54

4.13

13.02

13.61

13.02

13.07

14.15

-3.82TLAB

Tellas

2.72

-0.01

-0.37

2.72

2.76

2.71

2.73

2.85

-4.56TER

Teradne

15.03

0.17

1.14

14.91

15.09

14.68

14.86

15.51

-3.10TXN

Texas Instrument

28.32

-0.47

-1.63

28.82

28.95

28.05

28.79

29.51

-4.03XLNX

Xilinx

32.56

-0.33

-1.00

32.76

32.88

32.13

32.89

33.59

-3.07YHOO

Yahoo

17.86

-0.03

-0.17

17.91

18.02

17.76

17.89

17.26

3.48

社群留言