票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,588.31
45.93
0.37
12,542.31
12,604.17
12,471.49
12,542.38
12,815.39
-1.77NASDAQ 指數
2,853.13
16.20
0.57
2,838.90
2,859.57
2,810.80
2,836.94
2,904.87
-1.78費城半導體指數
356.00
-0.14
-0.04
357.05
357.42
349.79
356.14
369.70
-3.71超微
1.86
-0.01
-0.53
1.87
1.90
1.81
1.87
2.03
-8.37艾爾特拉
30.45
0.23
0.76
30.20
30.60
29.98
30.22
30.64
-0.62應用材料
10.15
-0.13
-1.26
10.32
10.34
9.96
10.28
10.67
-4.87博康
30.47
0.18
0.59
30.30
30.74
29.96
30.29
30.61
-0.46英特爾
20.18
0.15
0.75
20.05
20.26
19.78
20.03
20.80
-2.98科磊
44.33
0.36
0.82
44.14
44.48
43.22
43.97
46.24
-4.13線性科技公司
31.24
-0.23
-0.73
31.36
31.49
30.79
31.47
32.48
-3.82美光科技
5.47
-0.01
-0.18
5.48
5.52
5.34
5.48
5.62
-2.67國家半導體公司
27.93
2.44
9.57
25.76
28.27
25.40
25.49
27.34
2.16微狄亞視訊
11.38
-0.21
-1.81
11.59
11.63
11.16
11.59
12.19
-6.64新帝
39.46
0.19
0.48
39.40
39.65
38.68
39.27
41.23
-4.29台積電
16.19
0.14
0.87
16.09
16.27
15.90
16.05
16.36
-1.04泰瑞達
15.03
0.17
1.14
14.91
15.09
14.68
14.86
15.51
-3.09智霖
32.53
-0.36
-1.09
32.76
32.87
32.14
32.89
33.59
-3.16Avago Technologies Ltd
31.94
-0.31
-0.96
32.21
32.38
31.68
32.25
33.48
-4.60Cirrus Logic Inc
28.27
0.19
0.68
28.15
28.57
27.05
28.08
31.30
-9.68Cree Inc
29.94
0.13
0.44
29.94
30.04
29.39
29.81
31.18
-3.98Hittite Microwave Corp
55.80
-0.38
-0.68
55.99
56.03
54.53
56.18
56.20
-0.71Lam Research Corp
34.52
-0.10
-0.29
34.66
34.70
33.88
34.62
36.43
-5.24Marvell Technology Group Ltd 7.39
-0.02
-0.27
7.55
7.60
7.06
7.41
7.77
-4.89MEMC Electronic Materials Inc2.26
-0.06
-2.59
2.28
2.28
2.16
2.32
2.29
-1.31MKS Instruments Inc
23.97
1.23
5.41
23.02
24.10
23.02
22.74
23.03
4.08Power Integrations Inc
29.06
-0.33
-1.12
29.36
29.40
28.54
29.39
30.49
-4.69Rubicon Technology Inc
6.04
-0.01
-0.17
6.03
6.07
5.85
6.05
6.66
-9.31STMicroelectronics NV
5.43
-0.03
-0.55
5.48
5.50
5.36
5.46
5.56
-2.34Veeco Instruments Inc
27.49
0.60
2.23
26.99
27.76
26.88
26.89
30.17
-8.88