回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.11.17 00:00
2012年11月16日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4229.97

11.51

0.27%

4218.44

4234.62

4186.96道瓊工業指數

12588.31

45.93

0.37%

12542.31

12604.17

12471.49------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.18

+0.13

+1.61%

-5.43%

10.92

7.97AEP

American Electric Pow

41.52

+0.56

+1.37%

+0.51%

45.41

36.97AES

The Aes Corp.

9.89

+0.17

+1.75%

-16.47%

14.01

9.52ALEX

Alexander And Baldwin

27.41

+0.05

+0.18%

-32.85%

53.71

23.50ALK

Alaska Air Group

40.72

-0.16

-0.39%

+8.46%

42.48

30.28AXP

American Express Comp

54.30

+0.66

+1.23%

+15.12%

61.42

44.70BA

Boeing Company

70.77

-0.27

-0.38%

-3.52%

77.83

62.12BAC

Bank Of America Corp.

9.12

+0.03

+0.33%

+64.03%

10.10

4.92CAT

Caterpillar

81.93

+0.63

+0.77%

-9.57%

116.95

78.25CHRW

C.H. Robinson Worldwi

59.16

-0.37

-0.62%

-15.22%

71.76

50.81CNP

Centerpoint Energy In

19.58

+0.45

+2.35%

-2.54%

21.81

18.07CNW

Con-Way Inc

26.48

-0.04

-0.15%

-9.19%

38.78

24.62CSCO

Cisco Systems

17.99

+0.05

+0.28%

-0.50%

21.30

14.96CSX

Csx Corp.

19.01

-0.36

-1.86%

-9.73%

23.71

18.88CVX

Chevron Corp.

102.40

+0.78

+0.77%

-3.76%

118.53

92.29D

Dominion Resources

50.15

+0.47

+0.95%

-5.52%

55.62

48.87DAL

Delta Air Lines Inc.

9.33

-0.16

-1.69%

+15.33%

12.25

7.08DD

E.I. Du Pont De Nemou

41.95

-0.15

-0.36%

-8.37%

57.50

41.67DIS

Walt Disney Company

47.42

-0.05

-0.11%

+26.45%

53.40

33.28DUK

Duke Energy Corp.

60.90

+1.03

+1.72%

-7.73%

71.13

58.74ED

Consolidated Edison C

54.98

+0.55

+1.01%

-11.37%

65.98

54.20EIX

Edison International

44.46

+0.67

+1.53%

+7.39%

47.96

37.51EXC

Exelon Corp.

29.25

-0.12

-0.41%

-32.56%

44.45

29.01EXPD

Expeditors Internatio

35.76

-0.46

-1.27%

-12.70%

47.48

34.20FDX

Fedex Corp.

86.13

-0.41

-0.47%

+3.14%

97.19

76.06FE

Firstenergy Corp.

41.37

+0.21

+0.51%

-6.61%

51.14

40.37GE

General Electric Comp

20.15

+0.09

+0.45%

+12.51%

23.18

14.68GMT

Gatx Corp.

40.03

-0.54

-1.33%

-8.31%

45.99

35.52HD

Home Depot

62.12

+0.87

+1.42%

+47.76%

64.44

36.41HPQ

Hewlett-Packard Compa

12.85

-0.23

-1.76%

-50.12%

30.00

12.36IBM

International Busines 186.94

+1.09

+0.59%

+1.66%

211.79

177.06INTC

Intel Corp.

20.19

+0.16

+0.80%

-16.74%

29.27

19.77JBHT

J.B. Hunt Transport S

59.32

+0.22

+0.37%

+31.62%

61.18

42.21JBLU

Jetblue Airways Corp.

4.96

-0.07

-1.39%

-4.62%

6.32

3.40JNJ

Johnson & Johnson

69.19

+0.12

+0.17%

+5.50%

72.74

61.05JPM

J P Morgan Chase & Co

39.53

+0.14

+0.36%

+18.89%

46.49

28.28KO

Coca-Cola Company

36.56

+0.13

+0.36%

+4.50%

40.67

32.37KEX

Kirby Corp.

54.94

-0.03

-0.05%

-16.56%

70.61

42.78KSU

Kansas City Southern

73.85

-0.25

-0.34%

+8.59%

83.98

61.22LSTR

Landstar System

49.42

-0.48

-0.96%

+3.13%

59.02

43.14LUV

Southwest Airlines Co

8.93

+0.09

+1.02%

+4.32%

10.05

7.37MCD

Mcdonald's Corp.

84.12

+0.07

+0.08%

-16.16%

102.22

83.31MMM

3M Company

88.50

+0.48

+0.55%

+8.28%

95.46

75.49MRK

Merck & Company

43.07

+0.27

+0.63%

+14.24%

48.00

33.13MSFT

Microsoft Corp.

26.52

-0.14

-0.52%

+2.16%

32.95

24.30NEE

Nextera Energy

67.35

+0.86

+1.29%

+10.63%

72.22

52.32NI

Nisource Inc

23.89

+0.49

+2.09%

+0.34%

26.15

21.17NSC

Norfolk Souther Corp.

56.34

-0.68

-1.19%

-22.67%

78.50

56.05PCG

Pacific Gas & Electri

40.44

+0.27

+0.67%

-1.89%

47.03

36.84PEG

Public Service Enterp

29.45

+0.17

+0.58%

-10.78%

34.07

28.92PFE

Pfizer

23.86

+0.20

+0.85%

+10.26%

26.09

18.15PG

Procter & Gamble Comp

66.82

+0.50

+0.75%

+0.16%

70.83

59.07R

Ryder System

44.22

+0.45

+1.03%

-16.79%

57.63

32.76SO

Southern Company

42.69

+0.15

+0.35%

-7.78%

48.59

42.11T

AT&T Inc.

33.14

-0.28

-0.84%

+9.59%

38.58

27.41TRV

The Travelers Compani

68.65

+0.33

+0.48%

+16.02%

74.70

52.51UAL

United Continental Ho

19.50

-0.01

-0.05%

+3.34%

25.84

15.51UNH

Unitedhealth Group In

51.90

+0.65

+1.27%

+2.41%

60.75

43.42UNP

Union Pacific Corp.

117.56

-0.43

-0.36%

+10.97%

129.27

95.15UPS

United Parcel Service

70.02

-0.31

-0.44%

-4.33%

81.79

66.46UTX

United Technologies C

75.25

+0.41

+0.55%

+2.96%

87.50

70.41VZ

Verizon Communication

41.40

-0.30

-0.72%

+3.19%

48.77

35.32WMB

Williams Companies

31.68

+0.71

+2.29%

-4.06%

37.56

26.21WMT

Wal-Mart Stores

68.03

-0.69

-1.00%

+13.84%

77.60

56.26XOM

Exxon Mobil Corp.

86.45

+0.31

+0.36%

+1.99%

93.67

73.90

社群留言