票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
619.03
2.40
0.39
616.65
620.16
611.25
616.63AA
ALCOA INC
8.18
0.13
1.61
8.06
8.19
7.98
8.05AAPL
APPLE INC
527.72
1.67
0.32
525.12
530.00
505.76
526.05ABT
ABBOTT LABORATORIES
62.88
-0.32
-0.51
63.08
63.42
62.77
63.20AEP
AMERICAN ELECTRIC POWER
41.52
0.56
1.37
41.01
41.56
40.80
40.96ALL
ALLSTATE CORP
38.92
0.64
1.67
38.25
38.99
38.02
38.28AMGN
AMGEN INC
84.54
0.39
0.46
84.28
84.98
83.46
84.15AMZN
AMAZON.COM INC
225.23
4.59
2.08
221.05
226.23
218.72
220.64AVP
AVON PRODUCTS INC
14.10
0.29
2.10
13.83
14.13
13.71
13.81AXP
AMERICAN EXPRESS CO
54.30
0.66
1.23
53.65
54.56
53.65
53.64BA
BOEING CO/THE
70.77
-0.27
-0.38
71.12
71.17
70.29
71.04BAC
BANK OF AMERICA CORP
9.12
0.02
0.22
9.10
9.21
8.92
9.10BAX
BAXTER INTERNATIONAL INC
66.03
0.13
0.20
65.89
66.30
65.41
65.90BHI
BAKER HUGHES INC
40.23
0.36
0.90
39.85
40.43
39.45
39.87BK
BANK OF NEW YORK MELLON CORP
23.64
0.07
0.30
23.62
23.82
23.40
23.57BMY
BRISTOL-MYERS SQUIBB CO
31.71
0.90
2.92
30.75
31.83
30.75
30.81BRK/B
BERKSHIRE HATHAWAY INC-CL B
85.91
0.61
0.72
85.39
86.05
84.80
85.30C
CITIGROUP INC
34.96
-0.25
-0.71
35.15
35.31
34.17
35.21CAT
CATERPILLAR INC
81.93
0.63
0.77
81.49
82.20
80.16
81.30CL
COLGATE-PALMOLIVE CO
105.15
1.38
1.33
103.88
105.25
103.82
103.77CMCSA
COMCAST CORP-CLASS A
35.45
0.31
0.88
35.09
35.56
34.95
35.14COF
CAPITAL ONE FINANCIAL CORP
55.70
0.93
1.70
55.70
56.08
55.12
54.77COP
CONOCOPHILLIPS
55.03
0.44
0.81
54.56
55.14
53.96
54.59COST
COSTCO WHOLESALE CORP
95.69
-0.01
-0.01
95.52
96.23
94.66
95.70CPB
CAMPBELL SOUP CO
36.64
0.39
1.08
36.24
36.71
36.15
36.25CSCO
CISCO SYSTEMS INC
17.99
0.05
0.28
17.93
18.04
17.81
17.94CVS
CVS CAREMARK CORP
44.80
0.10
0.22
44.75
45.04
44.34
44.70CVX
CHEVRON CORP
102.30
0.78
0.77
101.46
102.48
101.00
101.52DD
DU PONT (E.I.) DE NEMOURS
41.95
-0.15
-0.36
42.15
42.35
41.68
42.10DELL
DELL INC
8.84
-0.74
-7.72
9.32
9.35
8.70
9.58DIS
WALT DISNEY CO/THE
47.42
-0.03
-0.06
47.53
47.75
47.05
47.45DOW
DOW CHEMICAL CO/THE
27.74
-0.16
-0.57
28.03
28.03
27.45
27.90DVN
DEVON ENERGY CORPORATION
52.40
-0.08
-0.15
52.69
52.86
51.82
52.48EMC
EMC CORP/MA
23.56
0.00
0.00
23.59
23.73
23.24
23.56ETR
ENTERGY CORP
62.86
-0.14
-0.22
63.09
63.25
62.32
63.00EXC
EXELON CORP
29.25
-0.12
-0.41
29.28
29.39
29.01
29.37F
FORD MOTOR CO
10.50
-0.07
-0.66
10.59
10.64
10.38
10.57FCX
FREEPORT-MCMORAN COPPER
36.79
-0.49
-1.31
37.05
37.28
36.37
37.28FDX
FEDEX CORP
86.13
-0.41
-0.47
86.21
86.70
85.16
86.54GD
GENERAL DYNAMICS CORP
62.13
-0.01
-0.02
62.18
62.58
61.71
62.14GE
GENERAL ELECTRIC CO
20.14
0.08
0.40
20.05
20.18
19.88
20.06GILD
GILEAD SCIENCES INC
74.40
1.56
2.14
72.86
74.91
72.83
72.84GOOG
GOOGLE INC-CL A
647.18
-0.06
-0.01
645.99
653.00
636.05
647.24GS
GOLDMAN SACHS GROUP INC
115.84
0.40
0.35
115.56
116.56
114.23
115.44HAL
HALLIBURTON CO
30.46
0.10
0.33
30.39
30.55
29.91
30.36HD
HOME DEPOT INC
62.12
0.87
1.42
61.30
62.28
61.09
61.25HNZ
HJ HEINZ CO
58.07
0.16
0.28
57.90
58.10
57.31
57.91HON
HONEYWELL INTERNATIONAL INC
59.15
0.23
0.39
58.85
59.29
58.29
59.33HPQ
HEWLETT-PACKARD CO
12.85
-0.23
-1.76
13.07
13.10
12.36
13.08IBM
INTL BUSINESS MACHINES CORP
186.94
1.09
0.59
186.01
187.56
185.10
185.85INTC
INTEL CORP
20.18
0.15
0.75
20.05
20.26
19.78
20.03JNJ
JOHNSON & JOHNSON
69.19
0.12
0.17
68.83
69.27
68.51
69.07JPM
JPMORGAN CHASE & CO
39.53
0.14
0.36
39.50
39.66
38.83
39.39KO
COCA-COLA CO/THE
36.56
0.13
0.36
36.47
36.64
36.27
36.43LMT
LOCKHEED MARTIN CORP
88.46
0.88
1.00
87.68
88.75
87.21
87.58LOW
LOWE'S COS INC
31.98
0.57
1.81
31.45
32.23
31.45
31.41MA
MASTERCARD INC-CLASS A
464.59
7.43
1.63
458.46
470.27
456.09
457.16MCD
MCDONALD'S CORP
84.14
0.09
0.11
84.00
84.39
83.32
84.05MDT
MEDTRONIC INC
41.10
0.23
0.56
40.92
41.21
40.55
40.87MET
METLIFE INC
31.56
0.22
0.70
31.34
31.59
31.03
31.34MMM
3M COty
88.50
0.48
0.55
87.86
89.37
87.75
88.02MO
ALTRIA GROUP INC
31.24
0.75
2.46
30.45
31.31
30.43
30.49MON
MONSANTO CO
85.23
0.57
0.67
84.88
85.76
84.38
84.66MRK
MERCK & CO. INC.
43.07
0.27
0.63
42.71
43.23
42.37
42.80MS
MORGAN STANLEY
16.18
-0.08
-0.49
16.27
16.36
15.95
16.26MSFT
MICROSOFT CORP
26.52
-0.18
-0.67
26.65
26.69
26.36
26.70NKE
NIKE INC -CL B
92.59
1.76
1.94
92.00
92.75
91.40
90.83NOV
NATIONAL OILWELL VARCO INC
70.61
0.17
0.24
70.55
70.79
69.01
70.44NSC
NORFOLK SOUTHERN CORP
56.34
-0.68
-1.19
56.96
57.11
56.05
57.02NWSA
NEWS CORP-CL A
23.29
0.16
0.69
23.13
23.46
22.97
23.13NYX
NYSE EURONEXT
22.55
0.01
0.04
22.58
22.67
22.28
22.54ORCL
ORACLE CORP
30.00
0.04
0.13
29.94
30.12
29.78
29.96OXY
OCCIDENTAL PETROLEUM CORP
73.81
-0.11
-0.15
73.65
73.88
72.43
73.92PEP
PEPSICO INC
68.31
0.12
0.18
68.24
68.50
67.79
68.19PFE
PFIZER INC
23.86
0.20
0.85
23.66
23.88
23.65
23.66PG
PROCTER & GAMBLE CO/THE
66.82
0.50
0.75
66.38
66.97
66.14
66.32PM
PHILIP MORRIS INTERNATIONAL
84.93
0.96
1.14
84.25
85.20
83.89
83.97QCOM
QUALCOMM INC
61.93
0.63
1.03
61.30
62.03
60.75
61.30RF
REGIONS FINANCIAL CORP
6.32
0.02
0.32
6.39
6.42
6.19
6.30RTN
RAYTHEON COMPANY
54.46
0.46
0.85
54.28
54.72
53.68
54.00S
SPRINT NEXTEL CORP
5.48
-0.06
-1.08
5.53
5.54
5.45
5.54SLB
SCHLUMBERGER LTD
68.22
-0.94
-1.36
69.23
69.34
66.86
69.16SO
SOUTHERN CO/THE
42.69
0.15
0.35
42.52
42.74
42.25
42.54T
AT&T INC
33.14
-0.26
-0.78
33.33
33.40
32.90
33.40TGT
TARGET CORP
62.50
0.06
0.10
62.17
62.65
61.90
62.44TWX
TIME WARNER INC
44.67
0.62
1.41
44.04
44.75
43.90
44.05UNH
UNITEDHEALTH GROUP INC
51.90
0.65
1.27
51.14
52.19
51.14
51.25UPS
UNITED PARCEL SERVICE-CL B
70.01
-0.27
-0.38
70.56
70.75
69.72
70.28USB
US BANCORP
31.55
0.34
1.09
31.25
31.60
31.00
31.21UTX
UNITED TECHNOLOGIES CORP
75.25
0.41
0.55
74.85
75.68
74.47
74.84VZ
VERIZON COMMUNICATIONS INC
41.40
-0.30
-0.72
41.50
41.59
40.51
41.70WAG
WALGREEN CO
32.16
-0.07
-0.22
32.23
32.50
31.88
32.23WFC
WELLS FARGO & CO
31.94
0.37
1.17
31.59
32.00
31.40
31.57WMB
WILLIAMS COS INC
31.68
0.71
2.29
30.93
31.76
30.83
30.97WMT
WAL-MART STORES INC
68.03
-0.69
-1.00
68.02
68.69
67.89
68.72WY
WEYERHAEUSER CO
25.38
0.39
1.56
24.97
25.40
24.75
24.99XOM
EXXON MOBIL CORP
86.45
0.31
0.36
86.08
86.70
85.06
86.14XRX
XEROX CORP
6.23
-0.05
-0.80
6.25
6.27
6.10
6.28