回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.11.17 00:00
2012年11月16日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,359.88

6.55

0.48

1,353.36

1,362.03

1,343.35

1,353.33A

AGILENT TECHNOLOGIES INC

35.81

0.06

0.17

35.58

35.85

35.46

35.75AA

ALCOA INC

8.18

0.13

1.61

8.06

8.19

7.98

8.05AAPL

APPLE INC

527.72

1.67

0.32

525.12

530.00

505.76

526.05ABC

AMERISOURCEBERGEN CORP

40.26

0.10

0.25

40.09

40.46

39.94

40.16ABT

ABBOTT LABORATORIES

62.88

-0.32

-0.51

63.08

63.42

62.77

63.20ACE

ACE LTD

77.30

0.57

0.74

76.75

77.39

76.07

76.73ADBE

ADOBE SYSTEMS INC

32.65

0.02

0.06

32.58

32.74

32.27

32.63ADM

ARCHER-DANIELS-MIDLAND CO

24.96

0.48

1.96

24.64

24.98

24.51

24.48ADP

AUTOMATIC DATA PROCESSING

54.74

0.07

0.13

54.58

54.79

54.02

54.67ADSK

AUTODESK INC

31.48

0.98

3.21

30.82

31.99

30.53

30.50AEE

AMEREN CORPORATION

29.36

0.34

1.17

29.13

29.37

28.97

29.02AEP

AMERICAN ELECTRIC POWER

41.52

0.56

1.37

41.01

41.56

40.80

40.96AES

AES CORP

9.89

0.17

1.75

9.72

9.92

9.64

9.72AET

AETNA INC

40.70

-0.08

-0.20

40.73

40.98

40.32

40.78AFL

AFLAC INC

50.41

0.27

0.54

50.17

50.47

49.61

50.14AGN

ALLERGAN INC

88.71

0.76

0.86

87.50

89.32

87.50

87.95AIG

AMERICAN INTERNATIONAL GROUP

31.80

0.56

1.79

31.40

31.85

31.08

31.24AIV

APARTMENT INVT & MGMT CO -A

24.51

0.21

0.86

24.36

24.51

24.08

24.30AIZ

ASSURANT INC

35.56

0.59

1.69

34.96

35.67

34.96

34.97AKAM

AKAMAI TECHNOLOGIES INC

36.12

-0.11

-0.30

36.23

36.56

35.52

36.23AKS

AK STEEL HOLDING CORP

3.57

-0.06

-1.65

3.66

3.66

3.42

3.63ALL

ALLSTATE CORP

38.92

0.64

1.67

38.25

38.99

38.02

38.28ALTR

ALTERA CORP

30.45

0.23

0.76

30.20

30.60

29.98

30.22AMAT

APPLIED MATERIALS INC

10.15

-0.13

-1.26

10.32

10.34

9.96

10.28AMD

ADVANCED MICRO DEVICES

1.86

-0.01

-0.53

1.87

1.90

1.81

1.87AMGN

AMGEN INC

84.54

0.39

0.46

84.28

84.98

83.46

84.15AMP

AMERIPRISE FINANCIAL INC

58.38

0.32

0.55

58.14

58.48

57.46

58.06AMT

AMERICAN TOWER CORP

73.86

1.51

2.09

72.43

74.04

72.35

72.35AMZN

AMAZON.COM INC

225.23

4.59

2.08

221.05

226.23

218.72

220.64AN

AUTONATION INC

41.08

0.80

1.99

40.28

41.29

40.28

40.28ANF

ABERCROMBIE & FITCH CO-CL A

40.87

-0.88

-2.11

41.90

42.17

40.74

41.75AON

AON PLC

56.19

0.23

0.41

56.00

56.19

55.64

55.96APA

APACHE CORP

75.30

-0.35

-0.46

75.65

76.23

74.50

75.65APC

ANADARKO PETROLEUM CORP

70.09

-0.29

-0.41

70.63

70.80

69.45

70.38APD

AIR PRODUCTS & CHEMICALS INC

80.00

0.15

0.19

79.94

80.32

79.30

79.85APH

AMPHENOL CORP-CL A

59.12

0.40

0.68

58.70

59.31

58.24

58.72APOL

APOLLO GROUP INC-CL A

19.51

-0.10

-0.51

19.57

19.63

19.21

19.61ARG

AIRGAS INC

86.72

0.77

0.90

86.04

86.95

85.57

85.95ATI

ALLEGHENY TECHNOLOGIES INC

25.99

-0.10

-0.38

26.15

26.40

25.37

26.09AVB

AVALONBAY COMMUNITIES INC

128.87

1.18

0.92

127.82

129.04

126.27

127.69AVP

AVON PRODUCTS INC

14.10

0.29

2.10

13.83

14.13

13.71

13.81AVY

AVERY DENNISON CORP

31.99

0.23

0.72

31.79

32.03

31.39

31.76AXP

AMERICAN EXPRESS CO

54.30

0.66

1.23

53.65

54.56

53.65

53.64AZO

AUTOZONE INC

380.50

7.72

2.07

372.75

381.01

372.75

372.78BA

BOEING CO/THE

70.77

-0.27

-0.38

71.12

71.17

70.29

71.04BAC

BANK OF AMERICA CORP

9.12

0.02

0.22

9.10

9.21

8.92

9.10BAX

BAXTER INTERNATIONAL INC

66.03

0.13

0.20

65.89

66.30

65.41

65.90BBBY

BED BATH & BEYOND INC

56.41

-0.59

-1.04

56.91

56.91

55.59

57.00BBT

BB&T CORP

28.04

0.49

1.78

27.58

28.08

27.28

27.55BBY

BEST BUY CO INC

13.75

-1.49

-9.78

15.17

15.29

13.53

15.24BCR

CR BARD INC

95.78

0.74

0.78

95.14

95.98

94.97

95.04BDX

BECTON DICKINSON AND CO

75.59

0.14

0.19

75.64

76.23

75.36

75.45BEN

FRANKLIN RESOURCES INC

128.12

0.41

0.32

130.00

130.00

126.12

127.71BF/B

BROWN-FORMAN CORP-CLASS B

65.31

0.57

0.88

64.72

65.60

63.81

64.74BHI

BAKER HUGHES INC

40.23

0.36

0.90

39.85

40.43

39.45

39.87BIG

BIG LOTS INC

27.19

-0.20

-0.73

27.32

27.36

26.69

27.39BIIB

BIOGEN IDEC INC

141.15

3.34

2.42

137.60

141.99

137.60

137.81BK

BANK OF NEW YORK MELLON CORP

23.64

0.07

0.30

23.62

23.82

23.40

23.57BLL

BALL CORP

43.34

0.10

0.23

43.17

43.37

42.62

43.24BMC

BMC SOFTWARE INC

38.73

-0.26

-0.67

38.89

38.99

38.04

38.99BMS

BEMIS COMPANY

32.36

-0.03

-0.09

32.35

32.49

32.20

32.39BMY

BRISTOL-MYERS SQUIBB CO

31.71

0.90

2.92

30.75

31.83

30.75

30.81BRCM

BROADCOM CORP-CL A

30.47

0.18

0.59

30.30

30.74

29.96

30.29BRK/B

BERKSHIRE HATHAWAY INC-CL B

85.91

0.61

0.72

85.39

86.05

84.80

85.30BSX

BOSTON SCIENTIFIC CORP

5.14

0.03

0.59

5.12

5.19

5.10

5.11BTU

PEABODY ENERGY CORP

25.00

-0.07

-0.28

25.08

25.11

24.17

25.07BXP

BOSTON PROPERTIES INC

100.85

0.82

0.82

100.11

101.14

99.36

100.03C

CITIGROUP INC

34.96

-0.25

-0.71

35.15

35.31

34.17

35.21CA

CA INCy

21.81

0.07

0.30

21.68

21.89

21.49

21.99CAG

CONAGRA FOODS INC

27.74

0.04

0.14

27.70

27.85

27.48

27.70CAH

CARDINAL HEALTH INC

39.37

0.01

0.03

39.34

39.71

39.19

39.36CAM

CAMERON INTERNATIONAL CORP

52.27

-0.36

-0.68

52.69

52.75

51.63

52.63CAT

CATERPILLAR INC

81.93

0.63

0.77

81.49

82.20

80.16

81.30CB

CHUBB CORP

75.41

1.04

1.40

74.31

75.44

73.94

74.37CBG

CBRE GROUP INC - A

17.50

0.16

0.92

17.39

17.67

17.16

17.34CBS

CBS CORP-CLASS B NON VOTING

33.60

0.22

0.66

33.45

33.80

33.05

33.38CCE

COCA-COLA ENTERPRISES

29.64

-0.10

-0.34

29.80

29.87

29.29

29.74CCL

CARNIVAL CORP

37.25

-0.12

-0.32

38.00

38.00

36.99

37.37CELG

CELGENE CORP

74.33

0.79

1.07

73.59

75.00

73.28

73.54CERN

CERNER CORP

77.08

0.92

1.21

75.95

77.26

75.90

76.16CF

CF INDUSTRIES HOLDINGS INC

195.58

0.78

0.40

196.75

197.47

194.38

194.80CFN

CAREFUSION CORP

26.77

0.19

0.71

26.38

26.84

26.38

26.58CHK

CHESAPEAKE ENERGY CORP

16.62

0.23

1.40

16.41

16.77

16.30

16.39CHRW

C.H. ROBINSON WORLDWIDE INC

59.16

-0.37

-0.62

59.49

59.79

58.64

59.53CI

CIGNA CORP

50.47

-0.38

-0.75

50.81

50.82

49.34

50.85CINF

CINCINNATI FINANCIAL CORP

39.01

0.70

1.83

38.47

39.70

38.02

38.31CL

COLGATE-PALMOLIVE CO

105.15

1.38

1.33

103.88

105.25

103.82

103.77CLF

CLIFFS NATURAL RESOURCES INC

35.33

0.07

0.20

35.39

35.58

34.06

35.26CLX

CLOROX COMPANY

74.29

1.62

2.23

73.05

74.29

72.75

72.67CMA

COMERICA INC

28.05

0.03

0.11

28.12

28.30

27.72

28.02CMCSA

COMCAST CORP-CLASS A

35.45

0.31

0.88

35.09

35.56

34.95

35.14CME

CME GROUP INC

54.24

0.16

0.30

54.03

54.43

53.73

54.08CMI

CUMMINS INC

95.78

0.91

0.96

94.97

96.31

94.35

94.87CMS

CMS ENERGY CORP

23.22

0.43

1.89

22.85

23.22

22.80

22.79CNP

CENTERPOINT ENERGY INC

19.58

0.45

2.35

19.26

19.59

19.19

19.13CNX

CONSOL ENERGY INC

31.75

0.61

1.96

31.17

31.81

30.44

31.14COF

CAPITAL ONE FINANCIAL CORP

55.70

0.93

1.70

55.70

56.08

55.12

54.77COG

CABOT OIL & GAS CORP

47.97

0.33

0.69

47.94

48.34

47.35

47.64COH

COACH INC

54.54

1.73

3.28

53.09

54.74

52.71

52.81COL

ROCKWELL COLLINS INC

54.13

-0.28

-0.51

54.27

54.43

53.54

54.41COP

CONOCOPHILLIPS

55.03

0.44

0.81

54.56

55.14

53.96

54.59COST

COSTCO WHOLESALE CORP

95.69

-0.01

-0.01

95.52

96.23

94.66

95.70CPB

CAMPBELL SOUP CO

36.64

0.39

1.08

36.24

36.71

36.15

36.25CPWR

COMPUWARE CORP

8.45

-0.06

-0.71

8.49

8.58

8.37

8.51CRM

SALESFORCE.COM INC

144.30

3.57

2.54

140.96

144.87

140.28

140.73CSC

COMPUTER SCIENCES CORP

34.47

0.04

0.12

34.40

34.50

34.18

34.43CSCO

CISCO SYSTEMS INC

17.99

0.05

0.28

17.93

18.04

17.81

17.94CSX

CSX CORP

19.01

-0.36

-1.86

19.40

19.40

18.88

19.37CTAS

CINTAS CORP

39.68

0.28

0.71

39.51

39.80

39.29

39.40CTL

CENTURYLINK INC

37.53

-0.18

-0.48

37.73

37.78

36.52

37.71CTSH

COGNIZANT TECH SOLUTIONS-A

65.74

0.73

1.12

64.98

65.93

64.97

65.01CTXS

CITRIX SYSTEMS INC

59.21

1.44

2.49

57.78

59.50

57.59

57.77CVH

COVENTRY HEALTH CARE INC

42.41

0.01

0.02

42.38

42.51

42.22

42.40CVS

CVS CAREMARK CORP

44.80

0.10

0.22

44.75

45.04

44.34

44.70CVX

CHEVRON CORP

102.30

0.78

0.77

101.46

102.48

101.00

101.52D

DOMINION RESOURCES INC/VA

50.15

0.47

0.95

49.73

50.24

49.50

49.68DD

DU PONT (E.I.) DE NEMOURS

41.95

-0.15

-0.36

42.15

42.35

41.68

42.10DE

DEERE & CO

85.25

-0.14

-0.16

85.51

85.82

84.44

85.39DELL

DELL INC

8.84

-0.74

-7.72

9.32

9.35

8.70

9.58DF

DEAN FOODS CO

16.60

-0.08

-0.48

16.70

16.75

16.35

16.68DFS

DISCOVER FINANCIAL SERVICES

39.46

1.12

2.92

38.38

39.58

38.38

38.34DGX

QUEST DIAGNOSTICS INC

57.80

1.30

2.30

56.77

57.95

56.60

56.50DHI

DR HORTON INC

18.90

0.43

2.33

18.47

19.18

18.32

18.47DHR

DANAHER CORP

51.99

0.41

0.79

51.50

52.16

51.49

51.58DIS

WALT DISNEY CO/THE

47.42

-0.03

-0.06

47.53

47.75

47.05

47.45DISCA

DISCOVERY COMMUNICATIONS-A

55.17

-0.11

-0.20

55.25

55.73

54.90

55.28DNB

DUN & BRADSTREET CORP

74.98

1.77

2.42

73.39

76.00

73.14

73.21DNR

DENBURY RESOURCES INC

14.80

0.48

3.35

14.38

14.91

14.28

14.32DO

DIAMOND OFFSHORE DRILLING

65.09

0.18

0.28

65.15

65.61

64.00

64.91DOV

DOVER CORP

61.57

0.87

1.43

60.80

61.69

60.28

60.70DOW

DOW CHEMICAL CO/THE

27.74

-0.16

-0.57

28.03

28.03

27.45

27.90DPS

DR PEPPER SNAPPLE GROUP INC

42.85

0.25

0.59

42.59

43.04

42.25

42.60DRI

DARDEN RESTAURANTS INC

50.92

0.44

0.87

50.59

50.97

50.00

50.48DTE

DTE ENERGY COMPANY

59.30

0.66

1.13

58.62

59.34

58.34

58.64DTV

DIRECTV

48.99

-0.09

-0.18

48.97

49.37

48.83

49.08DUK

DUKE ENERGY CORP

60.90

1.03

1.72

59.87

60.93

59.78

59.87DV

DEVRY INC

25.39

0.40

1.60

24.91

25.58

24.76

24.99DVA

DAVITA HEALTHCARE PARTNERS I

113.02

0.13

0.12

113.00

114.28

112.60

112.89DVN

DEVON ENERGY CORPORATION

52.40

-0.08

-0.15

52.69

52.86

51.82

52.48EBAY

EBAY INC

47.26

0.71

1.53

46.59

47.52

46.27

46.55ECL

ECOLAB INC

68.97

0.27

0.39

68.36

69.15

68.01

68.70ED

CONSOLIDATED EDISON INC

54.98

0.55

1.01

54.41

54.99

54.39

54.43EFX

EQUIFAX INC

50.30

0.51

1.02

49.82

50.37

49.38

49.79EIX

EDISON INTERNATIONAL

44.46

0.67

1.53

43.84

44.49

43.63

43.79EL

ESTEE LAUDER COMPANIES-CL A

56.62

0.21

0.37

56.44

56.90

56.15

56.41EMC

EMC CORP/MA

23.56

0.00

0.00

23.59

23.73

23.24

23.56EMN

EASTMAN CHEMICAL CO

55.69

0.64

1.16

55.67

56.04

54.69

55.05EMR

EMERSON ELECTRIC CO

48.19

0.05

0.10

48.06

48.31

47.65

48.14EOG

EOG RESOURCES INC

116.67

0.51

0.44

116.96

117.45

114.81

116.16EQR

EQUITY RESIDENTIAL

54.31

0.03

0.06

54.42

54.70

53.70

54.28EQT

EQT CORP

60.21

0.34

0.57

59.89

60.51

59.17

59.87ESRX

EXPRESS SCRIPTS HOLDING CO

52.06

1.28

2.52

50.90

52.23

50.75

50.78ETFC

E*TRADE FINANCIAL CORP

7.87

0.02

0.25

7.94

7.99

7.72

7.85ETN

EATON CORP

48.95

0.69

1.43

48.49

49.14

48.28

48.26ETR

ENTERGY CORP

62.86

-0.14

-0.22

63.09

63.25

62.32

63.00EXC

EXELON CORP

29.25

-0.12

-0.41

29.28

29.39

29.01

29.37EXPD

EXPEDITORS INTL WASH INC

35.76

-0.46

-1.27

36.20

36.22

35.41

36.22EXPE

EXPEDIA INC

58.25

2.37

4.24

55.78

58.32

55.76

55.88F

FORD MOTOR CO

10.50

-0.07

-0.66

10.59

10.64

10.38

10.57FAST

FASTENAL CO

41.00

0.07

0.17

40.84

41.14

40.50

40.93FCX

FREEPORT-MCMORAN COPPER

36.79

-0.49

-1.31

37.05

37.28

36.37

37.28FDO

FAMILY DOLLAR STORES

66.54

0.65

0.99

65.96

66.68

65.93

65.89FDX

FEDEX CORP

86.13

-0.41

-0.47

86.21

86.70

85.16

86.54FE

FIRSTENERGY CORP

41.37

0.21

0.51

41.21

41.56

40.91

41.16FHN

FIRST HORIZON NATIONAL CORP

9.31

0.15

1.64

9.17

9.32

9.12

9.16FII

FEDERATED INVESTORS INC-CL B

18.99

0.18

0.96

18.86

19.08

18.65

18.81FIS

FIDELITY NATIONAL INFORMATIO

35.00

0.67

1.95

34.46

35.20

34.39

34.33FISV

FISERV INC

73.51

0.92

1.27

72.50

73.73

72.24

72.59FITB

FIFTH THIRD BANCORP

14.10

0.11

0.79

13.99

14.17

13.91

13.99FLIR

FLIR SYSTEMS INC

19.08

-0.02

-0.10

19.10

19.15

18.58

19.10FLR

FLUOR CORP

51.82

-0.09

-0.17

51.77

52.17

51.11

51.91FLS

FLOWSERVE CORP

134.76

2.30

1.74

132.11

135.07

131.96

132.46FMC

FMC CORP

51.64

0.20

0.39

51.34

52.13

51.13

51.44FRX

FOREST LABORATORIES INC

32.32

0.10

0.31

32.19

32.43

32.02

32.22FSLR

FIRST SOLAR INC

23.53

0.27

1.16

23.40

23.72

22.62

23.26FTI

FMC TECHNOLOGIES INC

40.20

0.00

0.00

40.27

40.32

39.45

40.20GAS

AGL RESOURCES INC

37.79

0.66

1.78

37.17

37.79

36.90

37.13GCI

GANNETT CO

16.98

0.14

0.83

16.79

16.99

16.51

16.84GD

GENERAL DYNAMICS CORP

62.13

-0.01

-0.02

62.18

62.58

61.71

62.14GE

GENERAL ELECTRIC CO

20.14

0.08

0.40

20.05

20.18

19.88

20.06GILD

GILEAD SCIENCES INC

74.40

1.56

2.14

72.86

74.91

72.83

72.84GIS

GENERAL MILLS INC

39.79

-0.08

-0.20

39.91

39.95

39.55

39.87GLW

CORNING INC

10.90

0.02

0.18

10.86

10.95

10.71

10.88GME

GAMESTOP CORP-CLASS A

25.55

1.05

4.29

24.89

25.61

24.65

24.50GNW

GENWORTH FINANCIAL INC-CL A

5.38

0.09

1.70

5.29

5.42

5.21

5.29GOOG

GOOGLE INC-CL A

647.18

-0.06

-0.01

645.99

653.00

636.05

647.24GPC

GENUINE PARTS CO

60.34

-0.07

-0.12

60.50

60.76

59.93

60.41GPS

GAP INC/THE

33.59

0.33

0.99

34.40

34.73

33.18

33.26GS

GOLDMAN SACHS GROUP INC

115.84

0.40

0.35

115.56

116.56

114.23

115.44GT

GOODYEAR TIRE & RUBBER CO

11.16

-0.03

-0.27

11.21

11.37

10.96

11.19GWW

WW GRAINGER INC

187.83

0.75

0.40

188.50

190.74

187.04

187.08HAL

HALLIBURTON CO

30.46

0.10

0.33

30.39

30.55

29.91

30.36HAR

HARMAN INTERNATIONAL

37.35

-0.15

-0.40

37.71

38.03

36.92

37.50HBAN

HUNTINGTON BANCSHARES INC

6.01

0.11

1.86

5.93

6.03

5.90

5.90HCBK

HUDSON CITY BANCORP INC

7.95

0.09

1.15

7.87

7.95

7.82

7.86HCN

HEALTH CARE REIT INC

59.57

0.79

1.34

58.83

59.66

58.52

58.78HCP

HCP INC

44.56

0.78

1.78

43.93

44.72

43.93

43.78HD

HOME DEPOT INC

62.12

0.87

1.42

61.30

62.28

61.09

61.25HES

HESS CORP

48.91

0.02

0.04

49.10

49.32

48.22

48.89HIG

HARTFORD FINANCIAL SVCS GRP

20.36

-0.08

-0.39

20.48

20.48

20.12

20.44HNZ

HJ HEINZ CO

58.07

0.16

0.28

57.90

58.10

57.31

57.91HOG

HARLEY-DAVIDSON INC

46.22

-0.37

-0.79

46.49

46.68

44.48

46.59HON

HONEYWELL INTERNATIONAL INC

59.15

0.23

0.39

58.85

59.29

58.29

59.33HOT

STARWOOD HOTELS & RESORTS

51.52

0.97

1.92

50.97

51.67

50.43

50.55HP

HELMERICH & PAYNE

49.92

1.07

2.19

48.85

49.97

47.70

48.85HPQ

HEWLETT-PACKARD CO

12.85

-0.23

-1.76

13.07

13.10

12.36

13.08HRB

H&R BLOCK INC

17.85

0.23

1.31

17.59

17.89

17.57

17.62HRL

HORMEL FOODS CORP

30.87

0.26

0.85

30.62

30.88

30.41

30.61HRS

HARRIS CORP

46.42

0.12

0.26

46.30

46.55

45.75

46.30HSP

HOSPIRA INC

28.97

0.08

0.28

28.82

29.00

28.63

28.89HST

HOST HOTELS & RESORTS INC

13.78

-0.09

-0.65

13.89

13.92

13.61

13.87HSY

HERSHEY CO/THE

71.74

0.18

0.25

71.55

71.86

71.11

71.56HUM

HUMANA INC

65.50

-0.61

-0.92

66.39

66.80

65.17

66.11IBM

INTL BUSINESS MACHINES CORP

186.94

1.09

0.59

186.01

187.56

185.10

185.85ICE

INTERCONTINENTALEXCHANGE INC

127.60

0.86

0.68

126.85

128.07

126.22

126.74IFF

INTL FLAVORS & FRAGRANCES

61.57

-0.19

-0.31

61.73

62.03

60.80

61.76IGT

INTL GAME TECHNOLOGY

12.73

0.16

1.27

12.55

12.98

12.37

12.57INTC

INTEL CORP

20.18

0.15

0.75

20.05

20.26

19.78

20.03INTU

INTUIT INC

59.29

0.52

0.88

58.71

59.43

57.62

58.77IP

INTERNATIONAL PAPER CO

34.31

0.66

1.96

33.66

34.37

32.95

33.65IPG

INTERPUBLIC GROUP OF COS INC

9.59

0.14

1.48

9.44

9.62

9.38

9.45IRM

IRON MOUNTAIN INC

32.69

0.08

0.25

32.65

33.03

32.55

32.61ISRG

INTUITIVE SURGICAL INC

533.92

9.63

1.84

523.87

536.74

523.81

524.29ITT

ITT CORP

20.93

-0.06

-0.29

20.97

21.10

20.72

20.99ITW

ILLINOIS TOOL WORKS

58.87

0.12

0.20

58.80

59.51

58.49

58.75IVZ

INVESCO LTD

23.40

0.19

0.82

23.63

23.63

22.95

23.21JBL

JABIL CIRCUIT INC

17.63

0.21

1.21

17.57

17.67

17.27

17.42JCI

JOHNSON CONTROLS INC

25.09

-0.02

-0.08

25.14

25.18

24.75

25.11JCP

J.C. PENNEY CO INC

16.28

-0.22

-1.33

16.43

16.58

15.70

16.50JDSU

JDS UNIPHASE CORP

10.80

-0.14

-1.28

10.96

10.99

10.48

10.94JEC

JACOBS ENGINEERING GROUP INC

38.95

-0.07

-0.18

39.02

39.18

38.63

39.02JNJ

JOHNSON & JOHNSON

69.19

0.12

0.17

68.83

69.27

68.51

69.07JNPR

JUNIPER NETWORKS INC

16.32

-0.58

-3.43

16.92

17.00

16.03

16.90JNS

JANUS CAPITAL GROUP INC

8.05

-0.05

-0.62

8.20

8.20

7.92

8.10JPM

JPMORGAN CHASE & CO

39.53

0.14

0.36

39.50

39.66

38.83

39.39JWN

NORDSTROM INC

54.87

0.69

1.27

54.29

54.98

53.85

54.18

社群留言