回到頂端
|||
熱門: 鹹豬手 走路工 麻疹

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.11.17 00:00
2012年11月16日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

869.42

30,878

+21.83

+2.58%

44.67%

923.26

613.77REGN

Regeneron Pharmaceut

157.69

1,652,749

+15.22

+10.68%

57.96%

166.39

49.58PENN

Penn National Gaming

48.23

11,253,019

+10.62

+28.24%

76.18%

50.50

33.58SHF

Schiff Nutrition Int

43.76

1,459,253

+9.84

+29.01%

94.65%

44.50

9.21ISRG

Intuitive Surgical

533.92

374,407

+9.63

+1.84%

53.42%

594.89

410.37OSIS

Osi Systems

63.94

1,412,213

+9.05

+16.49%

35.27%

81.23

40.77AZO

Autozone

380.50

725,670

+7.72

+2.07%

57.42%

399.10

313.11MA

Mastercard Inc.

464.59

902,732

+7.43

+1.63%

50.77%

486.08

324.58TNH

Terra Nitrogen Compa

209.09

24,310

+6.59

+3.25%

41.91%

298.50

148.22CYBX

Cyberonics

52.44

1,013,044

+5.84

+12.53%

69.93%

54.00

27.20GEOS

Oyo Geospace Corp.

72.14

119,107

+5.21

+7.78%

65.22%

72.97

32.33DDP

DB Commodity Short E

44.66

43,929

+4.66

+11.65%

70.32%

48.20

26.51CEO

Cnooc Limited

206.70

68,673

+4.64

+2.30%

51.99%

234.00

170.70AMZN

Amazon.Com

225.23

4,350,155

+4.63

+2.10%

39.65%

264.11

166.97SIRO

Sirona Dental System

61.39

1,721,996

+4.32

+7.57%

68.22%

63.86

39.15EVEP

Ev Energy Partners L

60.27

329,143

+4.17

+7.43%

43.46%

77.96

43.56MTN

Vail Resorts

56.36

624,625

+4.14

+7.93%

53.53%

59.49

37.54CSWC

Capital Southwest Co

103.91

10,818

+4.12

+4.13%

45.42%

118.50

76.30SBS

Companhia De Saneame

82.60

1,153,158

+3.85

+4.89%

49.86%

92.00

51.71EQIX

Equinix

178.89

890,690

+3.72

+2.12%

44.14%

212.00

90.27MLNX

Mellanox Technologie

82.45

1,031,119

+3.60

+4.57%

44.66%

120.05

30.00MKL

Markel Corp.

479.45

13,083

+3.58

+0.75%

52.11%

502.20

367.68CRM

Salesforce.Com Inc

144.30

1,586,411

+3.57

+2.54%

45.89%

164.75

94.09ASPS

Altisource Portfolio

103.87

230,020

+3.35

+3.33%

45.72%

129.72

35.69BIIB

Biogen Idec Inc

141.24

2,348,871

+3.31

+2.40%

48.05%

157.18

106.31WPZ

Williams Partners L.

49.54

1,123,593

+3.16

+6.81%

40.71%

65.40

45.07TDG

Transdigm Group Inc.

128.78

825,599

+3.13

+2.49%

36.40%

152.62

88.55IBB

Nasdaq Biotechnology

131.62

941,509

+3.06

+2.38%

43.18%

148.54

92.15MVO

Mv Oil Trust

25.68

336,146

+3.02

+13.33%

35.64%

44.38

22.16FIRE

Sourcefire

47.27

1,335,240

+2.97

+6.70%

54.61%

59.64

26.12SVXY

Short VIX Short-Term

65.82

728,272

+2.91

+4.63%

50.54%

73.88

19.50ATHN

Athenahealth

60.72

659,704

+2.90

+5.02%

30.13%

97.37

40.79DEL

Deltic Timber Corp.

63.94

41,851

+2.86

+4.68%

43.69%

76.03

53.47MDVN

Medivation

47.71

1,046,146

+2.82

+6.28%

44.84%

58.83

7.97WPO

Washington Post Comp

342.75

41,422

+2.75

+0.81%

48.02%

405.00

322.50LL

Lumber Liquidators H

53.69

795,536

+2.74

+5.38%

51.03%

58.80

14.24V

Visa Inc.

142.71

4,157,770

+2.71

+1.94%

57.32%

146.41

88.78CHDN

Churchill Downs Inc.

59.56

277,518

+2.70

+4.75%

44.05%

67.20

42.86ASCA

Ameristar Casinos

19.52

3,644,443

+2.67

+15.85%

67.60%

23.47

15.04ALXN

Alexion Pharmaceutic

90.91

1,540,216

+2.66

+3.01%

38.20%

119.54

62.02ARLP

Alliance Resource Pa

55.72

163,648

+2.66

+5.01%

35.92%

83.80

50.42SHW

Sherwin-Williams Com

151.57

1,996,394

+2.66

+1.79%

57.58%

156.50

80.28KOF

Coca Cola Femsa S.A.

129.35

55,356

+2.63

+2.08%

51.96%

137.57

83.21KYO

Kyocera Corp.

93.18

10,702

+2.63

+2.90%

64.37%

98.54

77.39BOIL

Ultra DJ-UBS Natural

54.74

136,960

+2.59

+4.97%

56.14%

193.50

29.30XBI

SPDR S&P Biotech

84.30

313,216

+2.58

+3.16%

42.77%

96.67

59.50UGAZ

3X Long Natural Gas

37.07

211,330

+2.57

+7.45%

55.02%

61.45

14.60BIB

Ultra Nasdaq Biotech

53.26

14,505

+2.54

+5.01%

42.37%

69.59

26.77BMI

Badger Meter

43.67

133,843

+2.53

+6.15%

60.97%

45.60

26.86KMP

Kinder Morgan Energy

78.77

1,771,490

+2.53

+3.32%

36.36%

90.60

73.71

社群留言