公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
869.42
30,878
+21.83
+2.58%
44.67%
923.26
613.77REGN
Regeneron Pharmaceut
157.69
1,652,749
+15.22
+10.68%
57.96%
166.39
49.58PENN
Penn National Gaming
48.23
11,253,019
+10.62
+28.24%
76.18%
50.50
33.58SHF
Schiff Nutrition Int
43.76
1,459,253
+9.84
+29.01%
94.65%
44.50
9.21ISRG
Intuitive Surgical
533.92
374,407
+9.63
+1.84%
53.42%
594.89
410.37OSIS
Osi Systems
63.94
1,412,213
+9.05
+16.49%
35.27%
81.23
40.77AZO
Autozone
380.50
725,670
+7.72
+2.07%
57.42%
399.10
313.11MA
Mastercard Inc.
464.59
902,732
+7.43
+1.63%
50.77%
486.08
324.58TNH
Terra Nitrogen Compa
209.09
24,310
+6.59
+3.25%
41.91%
298.50
148.22CYBX
Cyberonics
52.44
1,013,044
+5.84
+12.53%
69.93%
54.00
27.20GEOS
Oyo Geospace Corp.
72.14
119,107
+5.21
+7.78%
65.22%
72.97
32.33DDP
DB Commodity Short E
44.66
43,929
+4.66
+11.65%
70.32%
48.20
26.51CEO
Cnooc Limited
206.70
68,673
+4.64
+2.30%
51.99%
234.00
170.70AMZN
Amazon.Com
225.23
4,350,155
+4.63
+2.10%
39.65%
264.11
166.97SIRO
Sirona Dental System
61.39
1,721,996
+4.32
+7.57%
68.22%
63.86
39.15EVEP
Ev Energy Partners L
60.27
329,143
+4.17
+7.43%
43.46%
77.96
43.56MTN
Vail Resorts
56.36
624,625
+4.14
+7.93%
53.53%
59.49
37.54CSWC
Capital Southwest Co
103.91
10,818
+4.12
+4.13%
45.42%
118.50
76.30SBS
Companhia De Saneame
82.60
1,153,158
+3.85
+4.89%
49.86%
92.00
51.71EQIX
Equinix
178.89
890,690
+3.72
+2.12%
44.14%
212.00
90.27MLNX
Mellanox Technologie
82.45
1,031,119
+3.60
+4.57%
44.66%
120.05
30.00MKL
Markel Corp.
479.45
13,083
+3.58
+0.75%
52.11%
502.20
367.68CRM
Salesforce.Com Inc
144.30
1,586,411
+3.57
+2.54%
45.89%
164.75
94.09ASPS
Altisource Portfolio
103.87
230,020
+3.35
+3.33%
45.72%
129.72
35.69BIIB
Biogen Idec Inc
141.24
2,348,871
+3.31
+2.40%
48.05%
157.18
106.31WPZ
Williams Partners L.
49.54
1,123,593
+3.16
+6.81%
40.71%
65.40
45.07TDG
Transdigm Group Inc.
128.78
825,599
+3.13
+2.49%
36.40%
152.62
88.55IBB
Nasdaq Biotechnology
131.62
941,509
+3.06
+2.38%
43.18%
148.54
92.15MVO
Mv Oil Trust
25.68
336,146
+3.02
+13.33%
35.64%
44.38
22.16FIRE
Sourcefire
47.27
1,335,240
+2.97
+6.70%
54.61%
59.64
26.12SVXY
Short VIX Short-Term
65.82
728,272
+2.91
+4.63%
50.54%
73.88
19.50ATHN
Athenahealth
60.72
659,704
+2.90
+5.02%
30.13%
97.37
40.79DEL
Deltic Timber Corp.
63.94
41,851
+2.86
+4.68%
43.69%
76.03
53.47MDVN
Medivation
47.71
1,046,146
+2.82
+6.28%
44.84%
58.83
7.97WPO
Washington Post Comp
342.75
41,422
+2.75
+0.81%
48.02%
405.00
322.50LL
Lumber Liquidators H
53.69
795,536
+2.74
+5.38%
51.03%
58.80
14.24V
Visa Inc.
142.71
4,157,770
+2.71
+1.94%
57.32%
146.41
88.78CHDN
Churchill Downs Inc.
59.56
277,518
+2.70
+4.75%
44.05%
67.20
42.86ASCA
Ameristar Casinos
19.52
3,644,443
+2.67
+15.85%
67.60%
23.47
15.04ALXN
Alexion Pharmaceutic
90.91
1,540,216
+2.66
+3.01%
38.20%
119.54
62.02ARLP
Alliance Resource Pa
55.72
163,648
+2.66
+5.01%
35.92%
83.80
50.42SHW
Sherwin-Williams Com
151.57
1,996,394
+2.66
+1.79%
57.58%
156.50
80.28KOF
Coca Cola Femsa S.A.
129.35
55,356
+2.63
+2.08%
51.96%
137.57
83.21KYO
Kyocera Corp.
93.18
10,702
+2.63
+2.90%
64.37%
98.54
77.39BOIL
Ultra DJ-UBS Natural
54.74
136,960
+2.59
+4.97%
56.14%
193.50
29.30XBI
SPDR S&P Biotech
84.30
313,216
+2.58
+3.16%
42.77%
96.67
59.50UGAZ
3X Long Natural Gas
37.07
211,330
+2.57
+7.45%
55.02%
61.45
14.60BIB
Ultra Nasdaq Biotech
53.26
14,505
+2.54
+5.01%
42.37%
69.59
26.77BMI
Badger Meter
43.67
133,843
+2.53
+6.15%
60.97%
45.60
26.86KMP
Kinder Morgan Energy
78.77
1,771,490
+2.53
+3.32%
36.36%
90.60
73.71