回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.11.17 00:00
2012年11月16日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SHLD

Sears Holdings Corp.

47.49

6,627,133

-10.99

-18.79%

26.66%

85.90

28.89SINA

Sina Corp.

45.07

10,225,370

-8.03

-15.12%

23.15%

92.95

43.12SAB

Grupo Casa Saba S.A.

3.35

208,457

-4.85

-59.15%

15.12%

12.24

3.30NTES

Netease Inc

44.08

2,295,212

-3.23

-6.83%

21.19%

65.54

40.69MTSC

Mts Systems Corp.

46.00

297,289

-3.01

-6.14%

24.92%

55.00

33.86GNI

Great Northern Iron

67.20

24,829

-2.81

-4.01%

31.93%

126.01

58.90PCLN

Priceline.Com Inc.

614.78

883,243

-2.74

-0.44%

51.18%

774.96

438.76UVXY

Ultra VIX Short-Term

27.37

10,743,966

-2.68

-8.92%

43.73%

999.90

25.04PLCE

The Children's Place

46.52

1,121,005

-2.39

-4.89%

21.34%

62.24

43.12AIRM

Air Methods Corp.

106.04

71,454

-2.37

-2.19%

43.06%

124.19

70.35DVAX

Dynavax Technologies

2.44

35,229,270

-2.19

-47.30%

24.68%

5.34

2.22MTD

Mettler-Toledo Inter

174.10

205,925

-2.15

-1.22%

51.67%

190.02

142.82VIAS

Viasystems Group

10.48

31,228

-1.97

-15.82%

16.63%

22.84

8.44BXDC

Short C Lvgd Inv S&P

23.16

17,783

-1.95

-7.77%

61.41%

53.60

11.00FCNCA

First Citizens Bancs

164.95

11,894

-1.78

-1.07%

44.09%

187.72

155.00PRU

Prudential Financial

48.74

5,848,878

-1.68

-3.33%

25.56%

65.17

44.47VXX

VIX Short-Term Futur

34.68

45,933,219

-1.64

-4.52%

45.38%

198.04

32.48ATW

Atwood Oceanics

44.83

1,831,520

-1.54

-3.32%

37.10%

50.18

34.93SJM

J.M. Smucker Company

83.86

1,498,220

-1.52

-1.78%

43.61%

87.81

70.50SHOS

Sears Hometown And O

31.75

37,921

-1.51

-4.54%

44.61%

37.25

28.00EWV

Ultrashort MSCI Japa

34.60

15,572

-1.50

-4.16%

47.08%

42.31

29.64BBY

Best Buy Co.

13.75

17,301,068

-1.50

-9.84%

28.07%

28.52

13.52ALLT

Allot Communications

19.47

693,897

-1.45

-6.93%

26.51%

29.05

11.90NOW

Servicenow Inc.

30.35

1,798,551

-1.44

-4.53%

42.94%

41.77

22.62ASTE

Astec Industries

26.34

129,855

-1.39

-5.01%

28.83%

40.68

26.09PSMT

Pricesmart

74.69

170,460

-1.38

-1.81%

43.12%

86.00

56.55MSTR

Microstrategy Inc.

91.78

143,615

-1.37

-1.47%

20.91%

160.00

91.00SOHU

Sohu.Com Inc.

36.00

1,247,044

-1.34

-3.59%

28.31%

69.48

33.75MIDD

The Middleby Corp.

125.49

92,195

-1.33

-1.05%

57.19%

128.96

78.79CRT

Cross Timbers Royalt

24.63

52,391

-1.31

-5.05%

24.95%

51.00

24.37NC

Nacco Industries

53.50

42,126

-1.30

-2.37%

39.87%

129.20

41.04DTO

DB Crude Oil Dble Sh

49.21

131,526

-1.28

-2.54%

53.27%

61.11

32.64SM

Sm Energy Company

49.01

2,341,136

-1.27

-2.53%

37.27%

88.50

39.44PPLT

Physical Platinum

153.06

84,020

-1.27

-0.82%

42.27%

171.46

133.00PX

Praxair

104.29

2,414,270

-1.24

-1.18%

38.52%

116.93

93.46IMH

Impac Mortgage Holdi

12.32

483,788

-1.24

-9.14%

48.59%

18.00

1.74RUSS

Russia Bear 3X Direx

22.30

44,393

-1.23

-5.23%

57.08%

46.14

15.10CALI

China Auto Logistics

4.45

1,521,223

-1.21

-21.38%

67.89%

7.48

1.08GDI

Gardner Denver

68.40

1,013,172

-1.18

-1.70%

57.27%

86.99

45.54CXO

Concho Resources Inc

79.14

1,173,150

-1.18

-1.47%

31.62%

116.82

76.17SCO

Ultrashort DJ-UBS Cr

44.77

1,055,822

-1.16

-2.53%

51.98%

61.04

30.74DUST

Gold Miners Bear 3X

33.74

1,478,481

-1.16

-3.32%

64.64%

78.66

22.04ABCO

The Advisory Board C

43.68

201,293

-1.16

-2.59%

33.21%

51.93

29.75BIDU

Baidu

92.68

6,137,770

-1.15

-1.23%

23.62%

154.15

91.81UNFI

United Natural Foods

51.22

316,977

-1.12

-2.14%

32.89%

61.26

32.83SMDD

Ultrapro Short Midca

46.03

113,706

-1.11

-2.35%

60.36%

94.60

37.58DGAZ

3X Inverse Natural G

14.04

152,977

-1.11

-7.33%

40.20%

131.44

12.72SRTY

Ultrapro Short Russe

45.43

864,369

-1.10

-2.36%

67.75%

98.35

33.38AGQ

Ultra Silver Proshar

50.27

1,012,658

-1.09

-2.12%

46.01%

74.65

34.45APAGF

Apco Oil And Gas Int

9.38

61,531

-1.08

-10.33%

22.05%

87.30

9.30

社群留言