回到頂端
|||
熱門: 鹹豬手 走路工 麻疹

■■美個股成交量前50名

中央商情網/ 2012.11.17 00:00
2012年11月16日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

136.37

237,311,563

+0.67

+0.49%

31.48%

148.11

116.20BAC

Bank Of America Corp

9.12

178,765,516

+0.03

+0.33%

45.55%

10.10

4.92FB

Facebook Inc

23.56

107,065,133

+1.39

+6.27%

64.11%

45.00

17.55SIRI

Sirius Xm Radio Inc.

2.69

85,670,859

+0.04

+1.51%

45.32%

2.97

1.61DELL

Dell Inc.

8.86

72,524,234

-0.70

-7.32%

34.97%

18.36

8.69QQQ

Powershares QQQ

62.30

67,769,602

+0.27

+0.44%

29.02%

70.58

52.87MSFT

Microsoft Corp.

26.52

64,076,031

-0.14

-0.52%

26.34%

32.95

24.30XLF

Financial Select Sec

15.28

63,098,680

+0.10

+0.66%

37.64%

16.44

11.73IWM

Russell 2000 ETF

77.48

61,888,992

+0.64

+0.83%

31.98%

86.96

66.62CSCO

Cisco Systems

17.99

57,310,332

+0.05

+0.28%

54.94%

21.30

14.96EEM

Emrg Mkts Index MSCI

40.41

55,418,879

+0.12

+0.30%

41.30%

44.91

36.10C

Citigroup Inc.

34.98

52,824,719

-0.23

-0.65%

43.63%

38.72

23.30INTC

Intel Corp.

20.19

50,841,180

+0.16

+0.80%

31.73%

29.27

19.77VXX

VIX Short-Term Futur

34.68

45,933,219

-1.64

-4.52%

45.38%

198.04

32.48GE

General Electric Com

20.15

45,261,336

+0.09

+0.45%

28.48%

23.18

14.68F

Ford Motor Credit Co

10.50

45,205,992

-0.07

-0.66%

46.55%

13.05

8.82AAPL

Apple Inc.

527.68

45,099,219

+2.06

+0.39%

25.53%

705.07

363.32PFE

Pfizer

23.86

41,918,293

+0.20

+0.85%

34.31%

26.09

18.15DVAX

Dynavax Technologies

2.44

35,229,270

-2.19

-47.30%

24.68%

5.34

2.22RIMM

Research In Motion L

9.20

35,192,121

+0.41

+4.66%

64.34%

23.90

6.22HPQ

Hewlett-Packard Comp

12.85

34,995,719

-0.23

-1.76%

27.58%

30.00

12.36NOK

Nokia Corp.

2.77

34,808,836

+0.05

+1.84%

53.86%

7.38

1.63S

Sprint Nextel Corp.

5.48

32,565,410

-0.06

-1.08%

47.46%

6.04

2.10JPM

J P Morgan Chase & C

39.53

32,440,344

+0.14

+0.36%

38.41%

46.49

28.28T

AT&T Inc.

33.14

32,348,678

-0.28

-0.84%

28.86%

38.58

27.41YHOO

Yahoo! Inc.

17.86

30,995,066

-0.03

-0.17%

74.70%

18.16

14.35ATVI

Activision Blizzard

11.05

30,199,412

+0.49

+4.64%

49.74%

14.40

10.45AIG

American Internation

31.80

28,493,234

+0.56

+1.79%

40.05%

37.67

19.96VZ

Verizon Communicatio

41.40

27,779,131

-0.30

-0.72%

26.03%

48.77

35.17TZA

Smallcap Bear 3X Dir

18.17

27,489,418

-0.45

-2.42%

67.37%

39.68

13.35RF

Regions Financing TR

6.32

26,944,584

+0.02

+0.32%

37.38%

7.73

3.51NLY

Annaly Capital Manag

14.80

26,671,418

+0.58

+4.08%

38.12%

17.75

13.72MU

Micron Technology

5.47

25,895,291

+0.00

+0.00%

43.00%

9.16

5.06WFC

Wells Fargo & Compan

31.94

25,568,797

+0.37

+1.17%

34.83%

36.60

23.19ORCL

Oracle Corp.

30.00

25,491,619

+0.05

+0.17%

39.75%

33.81

24.91NWSA

News Corp.

23.29

25,067,076

+0.17

+0.74%

38.19%

25.50

15.93MGM

Mgm Resorts Internat

9.64

24,612,654

+0.27

+2.88%

40.43%

14.94

8.83WIN

Windstream Corp.

8.27

24,516,076

+0.05

+0.60%

18.67%

12.60

7.86AMAT

Applied Materials

10.15

24,263,145

-0.15

-1.46%

34.61%

13.94

9.95AA

Alcoa Inc.

8.18

22,905,352

+0.13

+1.61%

36.41%

11.66

7.97GDX

Gold Miners ETF Mark

46.47

22,350,684

+0.50

+1.09%

34.04%

63.69

39.08WFT

Weatherford Internat

9.16

21,576,426

+0.03

+0.33%

24.71%

18.33

8.84XLE

Energy Select Sector

68.92

21,477,479

+0.27

+0.39%

35.27%

77.35

61.11FCX

Freeport-Mcmoran Cop

36.79

21,334,729

-0.49

-1.31%

35.20%

48.96

31.08MRVL

Marvell Technology G

7.40

20,594,895

-0.01

-0.13%

29.82%

16.86

7.05EWJ

Japan Index MSCI Ish

9.06

20,475,824

+0.16

+1.80%

51.33%

10.21

8.64VWO

Emrg Mkts ETF MSCI V

40.68

20,464,496

+0.10

+0.25%

40.56%

45.27

36.94EMC

Emc Corp.

23.56

19,695,490

+0.00

+0.00%

34.80%

30.00

21.25MDLZ

Kraft Foods Inc.

25.56

18,816,967

+0.45

+1.79%

25.11%

42.54

24.50BMY

Bristol-Myers Squibb

31.71

18,815,258

+0.90

+2.92%

39.16%

36.34

30.10

社群留言