間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:22:23
Nymx原油近月期貨
85.1800
-0.2600
85.450019:22:03
ICE布蘭特原油近月期貨
108.1000
0.1200
108.010019:21:20
Nymex天然氣近月期貨
3.7100
0.0060
3.703019:21:55
Nymex汽油近月期貨
268.9000
-0.6900
269.620019:18:04
Nymex熱燃油近月期貨
297.1100
-0.2400
297.3500【貴金屬】19:30:48
黃金現貨
1,706.7200
-8.25501,715.800019:22:35
COMEX黃金近月期貨
1,706.3000
-6.50001,713.800019:32:28
白銀現貨
32.2300
-0.3787
32.625019:22:31
COMEX白銀近月期貨
32.2000
-0.4440
32.6740【農業】19:20:35
CBOT玉米近月期貨
719.0000
-2.2500
721.250019:21:05
CBOT小麥近月期貨
843.7500
-1.7500
845.500019:22:35
CBOT黃豆近月期貨
1,386.2500
-15.25001,402.000019:14:24
CBOT糙米近月期貨
14.8800
0.0150
14.865017:12:12
CME瘦肉豬近月期貨
79.9750
-0.1000
80.0750