回到頂端
|||
熱門:

◎◎興櫃股票週行情表

中央商情網/ 2012.11.16 00:00
日期:101年11月16日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338

F-廣華

91.67

89.06 +

2.61 +

2.93%

92.60

90.00

53,000

4,858,700

38

6301563

巧新

19.28

19.17 +

0.11 +

0.57%

19.60

18.90

947,680

18,275,067

148

1,8541568

倉佑

10.42

10.45 -

0.03 -

0.29%

10.45

10.40

48,000

500,200

9

9161585

鎧鉅

3.71

3.71

0.00

0.00%

3.75

3.57

14,000

51,880

7

4201587

吉茂

-

-

-

-

-

-

-

-

-

4111594

日高

20.90

21.00 -

0.10 -

0.48%

20.90

20.90

222

4,639

1

1941597

直得

54.33

41.62 +

12.71 +

30.54%

69.50

43.50

862,206

46,845,755

477

4401598

岱宇

-

34.09

-

-

-

-

-

-

-

6811599

宏佳騰

66.68

61.37 +

5.31 +

8.65%

70.00

62.00

105,100

7,007,660

62

3551626

F-艾美

65.81

67.88 -

2.07 -

3.05%

66.00

65.00

4,200

276,400

3

1,1021757

國慶

16.55

16.32 +

0.23 +

1.41%

16.84

16.20

9,900

163,890

7

7281760

寶齡

27.64

20.04 +

7.60 +

37.92%

34.25

20.50

175,000

4,837,780

107

3401776

展宇

17.70

17.77 -

0.07 -

0.39%

17.70

17.70

2,000

35,400

1

5321780

立弘

12.15

12.12 +

0.03 +

0.25%

12.21

12.00

150,000

1,822,610

80

9461783

和康生

19.57

19.30 +

0.27 +

1.40%

19.80

19.00

102,000

1,996,080

16

5131786

科妍

50.18

47.94 +

2.24 +

4.67%

51.70

48.75

62,449

3,133,746

38

4001814

東光訊

18.00

18.28 -

0.28 -

1.53%

18.00

18.00

4,000

72,000

2

4001816

富元

10.96

10.96

0.00

0.00%

11.15

10.68

8,213

90,049

10

5001817

凱撒衛

21.82

22.28 -

0.46 -

2.06%

23.00

21.30

52,000

1,134,760

18

6452056

璋釔

5.82

5.60 +

0.22 +

3.93%

5.87

5.51

56,564

329,297

15

1,0502064

晉椿

19.96

20.00 -

0.04 -

0.20%

20.03

19.70

36,000

718,420

13

6162065

世豐

-

-

-

-

-

-

-

-

-

3002066

世德

-

-

-

-

-

-

-

-

-

3012067

嘉鋼

24.81

26.34 -

1.53 -

5.81%

25.00

24.60

8,071

200,214

7

2012228

劍麟

49.00

49.96 -

0.96 -

1.92%

49.00

49.00

10,000

490,000

7

6502230

泰茂

15.90

16.30 -

0.40 -

2.45%

17.00

15.00

7,000

111,300

5

3062235

謚源

-

27.91

-

-

-

-

-

-

-

2792599

樂揚

10.07

10.06 +

0.01 +

0.10%

10.10

10.04

62,000

624,550

10

9992633

高鐵

5.00

5.01 -

0.01 -

0.20%

5.10

4.95

4,920,360

24,613,530

384

65,1322639

光明海

11.13

11.43 -

0.30 -

2.62%

11.36

10.90

9,380

104,396

8

2,0552641

正德

-

8.65

-

-

-

-

-

-

-

9502721

F-楷捷

19.11

20.01 -

0.90 -

4.50%

19.70

18.00

143,000

2,732,060

70

1,0462730

美麗信

-

17.00

-

-

-

-

-

-

-

3762731

雄獅

58.54

63.66 -

5.12 -

8.04%

60.50

57.50

30,500

1,785,370

19

6112867

三商壽

17.49

17.55 -

0.06 -

0.34%

20.00

12.50

1,975,970

34,560,423

327

11,3632897

臺工銀

6.40

6.60 -

0.20 -

3.03%

6.50

6.00

33,768

216,050

9

23,9052926

誠生

191.80

188.16 +

3.64 +

1.93%

195.00

186.20

126,492

24,261,542

96

4103074

群環

14.58

14.34 +

0.24 +

1.67%

14.73

14.43

8,000

116,620

4

1,0323075

億泰利

2.77

2.23 +

0.54 +

24.22%

3.24

2.50

174,746

484,329

54

1643097

拍檔

8.00

7.66 +

0.34 +

4.44%

8.03

7.90

48,000

384,050

10

6143117

年程

15.63

15.73 -

0.10 -

0.64%

15.70

15.30

239,851

3,748,170

48

2953122

笙泉

5.07

5.09 -

0.02 -

0.39%

5.15

5.00

55,456

281,067

23

3603127

能元

10.34

10.65 -

0.31 -

2.91%

10.80

10.00

60,000

620,188

40

1,2723138

耀登

4.89

-

-

-

5.10

4.65

137,656

673,670

9

3273141

晶宏

6.67

6.50 +

0.17 +

2.62%

6.90

6.45

447,015

2,983,540

100

8833150

鈺寶

8.62

9.30 -

0.68 -

7.31%

8.84

7.75

505,000

4,353,120

38

5003151

智泰

61.98

61.53 +

0.45 +

0.73%

63.15

60.50

149,400

9,260,060

57

2403161

幸亞

-

6.53

-

-

-

-

-

-

-

4343163

波若威

29.87

30.02 -

0.15 -

0.50%

30.52

29.00

373,342

11,152,652

135

6243167

大量

28.23

31.05 -

2.82 -

9.08%

30.90

26.60

73,000

2,061,000

49

6163168

眾福科

3.71

4.16 -

0.45 -

10.82%

3.72

3.70

416,992

1,546,040

5

6103178

公準

7.97

7.89 +

0.08 +

1.01%

8.00

7.80

6,000

47,800

3

3293272

東碩

6.27

6.22 +

0.05 +

0.80%

6.42

6.15

28,000

175,450

12

2653301

鋰科

5.11

5.35 -

0.24 -

4.49%

5.30

4.95

36,990

189,038

19

1,2433307

遠業

12.53

12.78 -

0.25 -

1.96%

12.80

12.40

109,302

1,369,954

48

6183318

和光

12.59

12.67 -

0.08 -

0.63%

12.65

12.50

631,000

7,943,550

21

4583338

泰碩

12.66

13.35 -

0.69 -

5.17%

13.10

12.00

170,000

2,152,060

52

5943345

慶良

33.70

31.05 +

2.65 +

8.53%

33.70

33.70

2,000

67,400

1

3753349

寶德

10.42

10.17 +

0.25 +

2.46%

10.52

10.30

9,000

93,780

5

2303357

臺慶科

12.83

13.21 -

0.38 -

2.88%

12.83

12.83

2,000

25,660

1

7963374

精材

19.31

19.06 +

0.25 +

1.31%

19.68

18.10

613,950

11,858,248

205

2,3623377

健格

-

-

-

-

-

-

-

-

-

1203408

常憶

15.04

15.12 -

0.08 -

0.53%

15.20

14.73

58,100

873,862

20

5923411

宜揚

2.96

2.98 -

0.02 -

0.67%

3.02

2.87

594,353

1,759,431

70

1,1773413

晶鼎

16.38

16.86 -

0.48 -

2.85%

17.00

15.50

436,967

7,158,355

103

1,0803414

榮眾

6.63

7.15 -

0.52 -

7.27%

7.00

6.25

37,000

245,420

17

3313422

億泰興

6.97

6.67 +

0.30 +

4.50%

7.02

6.42

1,461,000

10,179,300

50

3513423

聚興

23.31

23.62 -

0.31 -

1.31%

23.40

23.20

10,000

233,120

5

2533429

彥陽

3.86

3.98 -

0.12 -

3.02%

5.00

3.76

37,001

142,975

18

3303430

奇鈦科

20.28

20.17 +

0.11 +

0.55%

20.50

20.00

21,000

425,800

10

2663471

雅士

30.29

29.98 +

0.31 +

1.03%

31.50

29.80

38,000

1,151,000

14

6093472

友荃

7.72

8.03 -

0.31 -

3.86%

8.00

7.30

92,200

711,440

50

4433475

富晶

5.58

5.70 -

0.12 -

2.11%

5.75

5.47

30,497

170,198

14

3283485

敘豐

37.57

37.91 -

0.34 -

0.90%

38.30

36.50

31,863

1,197,002

17

3503492

長盛

7.60

5.65 +

1.95 +

34.51%

7.91

6.85

687,348

5,224,956

141

3693496

大朋電

7.88

8.06 -

0.18 -

2.23%

7.90

7.85

4,000

31,500

2

3493503

東又悅

4.85

5.30 -

0.45 -

8.49%

5.20

4.40

26,000

126,140

13

5073505

聯線上

20.10

19.95 +

0.15 +

0.75%

20.10

20.10

1,000

20,100

1

1753507

力群

-

-

-

-

-

-

-

-

-

3183524

正勛

-

4.75

-

-

-

-

-

-

-

5173530

晶相光

19.38

19.75 -

0.37 -

1.87%

19.95

19.00

55,000

1,066,050

25

6233538

曜鵬

13.25

14.49 -

1.24 -

8.56%

14.25

12.40

169,914

2,250,682

81

5673543

州巧

11.11

11.05 +

0.06 +

0.54%

11.50

11.00

86,000

955,300

35

8323554

精品

-

-

-

-

-

-

-

-

-

1593558

神準

48.08

47.81 +

0.27 +

0.56%

50.52

47.00

312,145

15,008,505

140

4163564

其陽

28.36

28.10 +

0.26 +

0.93%

28.70

28.00

122,464

3,473,338

34

1733565

奧圖碼

13.43

13.91 -

0.48 -

3.45%

14.00

13.00

26,000

349,190

16

8063566

太陽光

3.91

4.03 -

0.12 -

2.98%

4.05

3.70

178,091

696,826

78

1,5683568

馥鴻

13.47

12.98 +

0.49 +

3.78%

13.47

13.47

2,000

26,940

1

2933572

宏芯

7.07

7.08 -

0.01 -

0.14%

7.10

7.00

7,000

49,480

4

3043575

琉明

3.00

3.30 -

0.30 -

9.09%

3.00

3.00

60

180

1

3713581

博磊

9.03

9.01 +

0.02 +

0.22%

9.35

8.90

40,000

361,370

10

6013583

辛耘

30.74

29.65 +

1.09 +

3.68%

32.00

29.80

90,100

2,769,540

46

7413585

聯致

7.44

7.73 -

0.29 -

3.75%

7.66

7.35

35,000

260,320

7

1,3743592

瑞鼎

73.03

72.69 +

0.34 +

0.47%

74.00

67.90

304,430

22,232,710

155

6503594

磐儀

14.35

14.50 -

0.15 -

1.03%

14.80

14.20

11,000

157,840

7

4043595

山太士

6.53

6.08 +

0.45 +

7.40%

6.78

6.30

58,000

378,860

20

3123597

映興

-

-

-

-

-

-

-

-

-

3153603

連營

1.53

1.63 -

0.10 -

6.13%

1.58

1.51

25,000

38,320

12

3383604

立碁光

6.99

7.05 -

0.06 -

0.85%

7.31

6.97

175,000

1,223,280

10

2213606

特佳

2.64

2.70 -

0.06 -

2.22%

2.90

2.47

99,200

262,010

51

1973610

啟耀

1.73

1.84 -

0.11 -

5.98%

1.86

1.63

243,069

421,152

67

2,6713613

碩達

5.97

6.20 -

0.23 -

3.71%

6.25

5.71

33,877

202,246

19

6583616

宏瀨

18.59

18.21 +

0.38 +

2.09%

19.05

18.05

186,171

3,461,740

87

4163633

云光

21.40

21.42 -

0.02 -

0.09%

21.60

21.30

90,747

1,941,788

38

3403635

晶量

2.50

2.29 +

0.21 +

9.17%

3.03

2.00

617,164

1,542,560

149

4213636

晶越

3.52

3.57 -

0.05 -

1.40%

3.55

3.40

41,000

144,200

19

3793637

鉅景

2.99

3.11 -

0.12 -

3.86%

3.10

2.80

22,525

67,460

13

5073643

台睿

2.45

2.47 -

0.02 -

0.81%

2.50

2.40

19,000

46,510

10

4933644

凌嘉科

9.47

9.46 +

0.01 +

0.11%

9.53

9.40

8,000

75,720

4

3913647

旭晶

2.87

2.87

0.00

0.00%

2.95

2.76

798,900

2,295,250

124

2,8023651

F-天鵬

16.76

12.61 +

4.15 +

32.91%

18.00

15.20

626,881

10,504,931

168

6963656

聯勝

2.64

2.86 -

0.22 -

7.69%

2.80

2.56

372,679

985,686

89

1,6903657

大衛

10.09

9.79 +

0.30 +

3.06%

10.50

9.75

24,036

242,577

19

2503659

百辰

23.60

22.52 +

1.08 +

4.80%

24.00

23.00

11,196

264,188

10

3373661

F-世芯

31.44

-

-

-

31.80

31.37

457,000

14,366,160

8

5393663

鑫科

25.39

27.03 -

1.64 -

6.07%

27.36

24.50

281,760

7,152,906

136

5113666

光耀

4.24

4.07 +

0.17 +

4.18%

4.60

3.88

195,000

827,280

76

8083671

摩幻

-

-

-

-

-

-

-

-

-

953674

康訊

10.39

10.43 -

0.04 -

0.38%

12.01

9.69

26,000

270,080

16

2303678

聯享

15.25

15.62 -

0.37 -

2.37%

15.97

14.73

89,837

1,370,056

36

2433681

實盈

25.89

26.10 -

0.21 -

0.80%

26.10

25.70

24,000

621,430

12

2,0873682

亞太

13.85

14.89 -

1.04 -

6.98%

15.12

13.25

56,541,440

783,359,088

2,757

32,8403684

榮昌

19.84

19.75 +

0.09 +

0.46%

20.00

19.50

9,000

178,600

4

1753690

群豐

8.88

8.81 +

0.07 +

0.79%

9.15

8.37

296,312

2,631,799

88

1,4813693

營邦

24.18

23.98 +

0.20 +

0.83%

24.21

24.00

12,000

290,100

6

3384116

明基醫

18.68

18.40 +

0.28 +

1.52%

19.15

18.40

3,000

56,050

3

3754117

普生

6.40

6.71 -

0.31 -

4.62%

6.70

6.23

25,000

159,930

11

2524132

國鼎

27.07

28.46 -

1.39 -

4.88%

29.26

25.00

184,000

4,981,740

79

5144134

台欣生

7.57

7.60 -

0.03 -

0.39%

7.60

7.50

3,000

22,700

2

3514135

天賜爾

8.94

9.14 -

0.20 -

2.19%

9.10

8.70

12,000

107,260

6

3104140

康富

32.63

34.45 -

1.82 -

5.28%

35.00

30.79

1,547,300

50,495,589

460

2504147

中裕

42.05

41.59 +

0.46 +

1.11%

43.40

40.00

1,764,570

74,203,199

520

1,9364150

優你康

22.56

21.56 +

1.00 +

4.64%

26.30

20.00

404,866

9,132,608

173

3084151

明躍

16.66

17.00 -

0.34 -

2.00%

16.91

16.13

7,550

125,769

6

3554152

台微體

226.85

191.03 +

35.82 +

18.75%

237.00

211.85

1,015,375

230,333,214

697

3474153

鈺緯

25.68

30.47 -

4.79 -

15.72%

27.57

23.40

130,000

3,338,270

75

1894155

訊映

36.79

36.14 +

0.65 +

1.80%

44.45

35.50

70,100

2,579,165

43

2244156

賽德

9.49

8.89 +

0.60 +

6.75%

9.80

8.85

185,000

1,755,620

89

4054159

泉盛

46.93

47.88 -

0.95 -

1.98%

48.20

45.79

95,210

4,468,252

68

1,5004161

聿新科

29.97

30.17 -

0.20 -

0.66%

30.84

29.45

97,777

2,930,802

23

3384163

鐿鈦

130.28

124.26 +

6.02 +

4.84%

136.00

124.00

3,611,908

470,570,613

1,632

3704166

友霖

25.46

25.35 +

0.11 +

0.43%

26.31

24.00

218,200

5,555,310

115

1,6804168

醣聯

174.49

174.26 +

0.23 +

0.13%

185.00

162.00

1,776,331

309,952,449

1,016

4344169

泰宗

38.68

38.60 +

0.08 +

0.21%

39.50

38.00

460,000

17,794,000

83

4634172

因華

35.87

35.55 +

0.32 +

0.90%

37.00

35.00

145,950

5,234,735

66

4284173

久裕

28.35

28.90 -

0.55 -

1.90%

30.00

27.60

36,000

1,020,680

20

3314177

柏登

44.55

40.75 +

3.80 +

9.33%

47.50

41.00

830,655

37,007,713

437

2404180

安成藥

152.29

166.29 -

14.00 -

8.42%

163.00

139.00

1,358,456

206,877,743

565

9564183

福永生

17.12

-

-

-

20.00

15.50

324,001

5,547,517

165

2004427

展頌

8.55

8.62 -

0.07 -

0.81%

8.55

8.55

1,000

8,550

1

1,5374431

敏成

25.80

25.77 +

0.03 +

0.12%

25.80

25.80

3,000

77,400

2

1484432

銘旺實

38.10

39.33 -

1.23 -

3.13%

39.00

37.35

185,000

7,048,120

80

3504536

拓凱

94.03

-

-

-

95.50

93.11

13,000

1,222,330

8

8194537

旭東

19.07

19.26 -

0.19 -

0.99%

19.70

18.80

23,000

438,550

12

7204538

大詠城

14.82

14.83 -

0.01 -

0.07%

14.90

14.80

5,000

74,100

4

6004726

永昕

30.03

29.75 +

0.28 +

0.94%

31.57

28.00

1,276,247

38,322,884

459

5754730

通用

17.54

17.20 +

0.34 +

1.98%

17.60

17.50

7,000

122,800

6

2854731

東宇

10.35

10.89 -

0.54 -

4.96%

10.50

10.05

3,000

31,050

2

2704732

彥臣

16.43

16.64 -

0.21 -

1.26%

16.63

16.10

15,000

246,460

10

2144734

國維

5.44

5.37 +

0.07 +

1.30%

5.90

5.18

28,000

152,320

15

4354738

尚化

8.95

9.37 -

0.42 -

4.48%

9.40

8.55

98,584

882,068

54

6564740

慕德生

11.98

12.09 -

0.11 -

0.91%

12.10

11.85

97,000

1,161,650

37

4504741

泓瀚

47.02

41.99 +

5.03 +

11.98%

48.94

43.00

115,875

5,448,873

49

2084744

皇將

27.74

29.02 -

1.28 -

4.41%

29.10

25.92

38,000

1,053,990

19

2064745

F-合富

74.96

79.38 -

4.42 -

5.57%

83.00

68.00

2,225,060

166,786,950

794

4864747

強生

-

50.27

-

-

-

-

-

-

-

1804913

宇辰

6.91

6.86 +

0.05 +

0.73%

7.05

6.80

10,038

69,358

10

5004916

事欣科

69.93

68.97 +

0.96 +

1.39%

75.00

66.00

76,396

5,342,304

64

2514920

尚芳

27.83

30.12 -

2.29 -

7.60%

28.50

26.75

6,000

166,980

4

3134921

宏陽

3.84

3.92 -

0.08 -

2.04%

3.87

3.78

8,000

30,700

4

6354922

旭能

3.59

3.21 +

0.38 +

11.84%

3.80

3.40

1,808,700

6,499,715

185

2,7754923

力士

-

14.60

-

-

-

-

-

-

-

2004925

智微

30.15

30.08 +

0.07 +

0.23%

30.80

29.50

210,080

6,334,430

117

7234929

華燈

3.94

4.30 -

0.36 -

8.37%

4.13

3.90

52,000

204,790

22

2694931

新盛力

3.70

3.78 -

0.08 -

2.12%

3.80

3.65

5,500

20,375

4

6894941

晶積

20.95

21.56 -

0.61 -

2.83%

21.47

20.50

6,186

129,593

4

5004943

F-康控

-

-

-

-

-

-

-

-

-

4794949

有成

19.64

19.43 +

0.21 +

1.08%

20.00

19.20

52,602

1,033,238

40

4554951

精拓科

-

9.61

-

-

-

-

-

-

-

4644953

緯軟

21.14

22.51 -

1.37 -

6.09%

21.50

21.00

11,465

242,397

10

3524961

天鈺

26.61

24.22 +

2.39 +

9.87%

29.00

24.00

1,161,191

30,904,009

390

7674962

維翰

11.62

-

-

-

11.74

11.31

5,500

63,925

4

4574967

十銓

14.18

14.55 -

0.37 -

2.54%

14.35

14.00

4,000

56,700

4

5064968

立積

13.49

14.21 -

0.72 -

5.07%

13.70

13.40

7,000

94,400

6

4054969

鑫晶鑽

16.18

15.41 +

0.77 +

5.00%

17.50

14.50

1,388,358

22,459,220

411

1,6104972

湯石

33.15

33.02 +

0.13 +

0.39%

33.20

33.00

1,300

43,100

2

2944975

福聚能

12.25

11.96 +

0.29 +

2.42%

12.50

11.88

102,067

1,250,654

40

6,5324976

佳凌

50.72

51.57 -

0.85 -

1.65%

52.21

49.00

496,603

25,186,154

258

9064978

宏普科

5.69

6.73 -

1.04 -

15.45%

6.23

5.18

20,000

113,860

10

1694980

佐臻

21.94

-

-

-

22.00

21.38

1,100

24,138

2

2514989

榮科

6.70

6.61 +

0.09 +

1.36%

6.70

6.70

2,000

13,400

2

6034990

晶美

14.17

14.43 -

0.26 -

1.80%

14.60

13.59

165,000

2,338,450

83

7104991

F-環宇

16.42

16.09 +

0.33 +

2.05%

16.85

16.20

222,000

3,644,850

37

3654996

智盛

13.63

13.93 -

0.30 -

2.15%

14.00

13.45

532,617

7,257,837

195

9914997

齊瀚

13.81

14.11 -

0.30 -

2.13%

13.97

13.59

12,000

165,700

6

2584999

鑫禾

45.42

45.11 +

0.31 +

0.69%

46.65

44.20

1,306,517

59,347,687

131

6125216

晶讚

6.37

6.71 -

0.34 -

5.07%

6.37

6.37

6,000

38,220

3

3575217

旭泓

26.35

25.89 +

0.46 +

1.78%

27.10

25.00

333,775

8,796,395

48

2,5055221

合晶光

7.39

7.58 -

0.19 -

2.51%

7.50

7.20

33,685

249,000

19

5505226

太一

8.47

5.17 +

3.30 +

63.83%

9.55

6.00

503,000

4,261,980

224

2335229

立宇

7.82

8.02 -

0.20 -

2.49%

8.03

7.58

165,879

1,297,901

22

6125232

F-怡德

34.37

-

-

-

34.73

33.50

4,000

137,460

3

2055233

有量

18.88

19.09 -

0.21 -

1.10%

19.26

18.50

10,000

188,770

7

4255238

威力能

9.81

9.64 +

0.17 +

1.76%

10.00

9.70

381,074

3,738,110

90

3035239

宏鈺

16.26

20.00 -

3.74 -

18.70%

19.24

14.82

729,884

11,866,988

204

2925240

建騰

29.49

29.89 -

0.40 -

1.34%

29.60

28.80

55,000

1,622,100

13

3545242

佳晶科

12.93

13.69 -

0.76 -

5.55%

14.10

11.97

79,100

1,022,920

42

7245244

弘凱

17.93

17.96 -

0.03 -

0.17%

18.00

17.80

3,000

53,800

2

5885245

智晶

15.09

15.08 +

0.01 +

0.07%

15.26

14.44

112,000

1,689,560

10

3575247

映相

18.04

17.34 +

0.70 +

4.04%

19.66

16.90

1,988,879

35,886,073

454

5005248

景傳

34.51

38.01 -

3.50 -

9.21%

37.00

27.50

248,875

8,589,810

117

1655250

奇岩

13.55

13.61 -

0.06 -

0.44%

13.89

13.30

40,000

541,870

13

2535251

天鉞電

48.40

47.17 +

1.23 +

2.61%

50.00

47.00

592,479

28,678,645

226

2035255

美桀

-

27.55

-

-

-

-

-

-

-

3365256

銳捷

59.38

60.26 -

0.88 -

1.46%

70.00

54.00

2,218,170

131,714,625

244

2175257

北儒

17.76

17.91 -

0.15 -

0.84%

18.10

17.00

80,650

1,432,147

41

1,2655258

虹堡

19.66

20.04 -

0.38 -

1.90%

20.10

18.91

35,657

701,180

25

5335259

清惠

15.50

15.63 -

0.13 -

0.83%

15.60

15.30

4,000

62,000

4

5435261

創傑

15.02

14.66 +

0.36 +

2.46%

15.10

14.70

358,000

5,376,000

39

5875263

智崴

79.30

78.56 +

0.74 +

0.94%

81.00

77.00

130,000

10,309,020

88

2265265

琉明斯

8.25

-

-

-

8.30

8.20

20,000

165,000

10

4025267

龍翩

59.64

60.43 -

0.79 -

1.31%

61.05

57.00

171,200

10,210,450

43

2555269

祥碩

86.03

81.68 +

4.35 +

5.33%

93.68

79.80

334,727

28,794,932

216

5135271

紘通

25.00

25.15 -

0.15 -

0.60%

25.60

24.32

51,687

1,291,983

44

2905272

笙科

30.05

29.50 +

0.55 +

1.86%

30.52

29.50

1,209,000

36,328,620

16

4135274

信驊

121.28

117.85 +

3.43 +

2.91%

122.50

118.00

95,249

11,551,491

73

2135275

誠加

-

9.92

-

-

-

-

-

-

-

1305278

尚凡

164.98

167.28 -

2.30 -

1.37%

170.00

164.00

24,100

3,976,000

10

1205283

禾聯碩

40.70

40.79 -

0.09 -

0.22%

40.80

40.60

2,547,000

103,663,000

95

5785285

界霖

24.87

24.78 +

0.09 +

0.36%

25.30

24.50

79,000

1,964,900

16

6095286

育駿

89.01

96.63 -

7.62 -

7.89%

99.00

84.08

41,650

3,707,261

36

1305287

數字

249.50

247.00 +

2.50 +

1.01%

254.00

245.00

2,000

499,000

2

2805289

宜鼎

46.16

48.45 -

2.29 -

4.73%

49.00

45.00

140,500

6,485,760

67

4755294

捷音特

155.92

149.50 +

6.42 +

4.29%

160.00

147.00

36,900

5,753,500

34

1765863

台北銀

9.68

9.72 -

0.04 -

0.41%

9.90

9.00

78,727

762,083

39

2,3335864

致和證

6.13

6.19 -

0.06 -

0.97%

6.20

6.08

156,136

957,799

34

2,1026272

驊陞

10.96

10.91 +

0.05 +

0.46%

11.05

10.80

53,558

587,076

16

6276288

聯嘉

6.91

7.04 -

0.13 -

1.85%

7.02

6.70

34,000

234,960

13

1,2896401

助群

8.40

-

-

-

8.50

8.30

8,000

67,200

4

4556403

群登

108.60

136.01 -

27.41 -

20.15%

121.00

97.00

1,307,960

142,050,681

647

1966504

南六

39.70

38.59 +

1.11 +

2.88%

40.00

39.50

5,000

198,500

5

6456507

新力美

24.45

24.39 +

0.06 +

0.25%

25.00

24.40

10,001

244,525

3

6356701

達和

17.13

18.02 -

0.89 -

4.94%

17.47

16.80

33,320

570,785

22

1,8318029

久尹

7.22

6.74 +

0.48 +

7.12%

7.52

6.40

273,247

1,973,233

58

6648038

長園科

56.03

57.48 -

1.45 -

2.52%

59.50

54.00

472,392

26,465,943

224

4198041

東精電

14.55

14.97 -

0.42 -

2.81%

14.70

14.44

3,000

43,640

3

2468056

達鴻

13.97

12.38 +

1.59 +

12.84%

16.00

12.00

21,693,633

303,040,276

2,875

9,0838065

天瑞

8.45

8.25 +

0.20 +

2.42%

8.63

8.15

73,150

618,345

28

5958115

帝聞

15.12

15.72 -

0.60 -

3.82%

15.25

14.73

90,902

1,374,709

15

8018122

神通

31.09

31.19 -

0.10 -

0.32%

31.78

30.60

46,000

1,430,180

22

2,0988127

利汎

2.83

2.91 -

0.08 -

2.75%

2.85

2.81

4,000

11,320

2

4288147

正淩

17.03

17.17 -

0.14 -

0.82%

17.20

17.00

6,092

103,764

4

1768155

博智

31.03

30.96 +

0.07 +

0.23%

31.50

30.80

47,203

1,464,793

22

3758176

智捷

19.76

22.20 -

2.44 -

10.99%

21.70

17.48

1,038,548

20,524,513

323

7118179

旭德

7.21

7.32 -

0.11 -

1.50%

7.31

7.00

98,036

706,449

28

2,9578197

研能

-

17.30

-

-

-

-

-

-

-

6178284

三竹

56.68

61.33 -

4.65 -

7.58%

60.52

55.30

15,101

855,880

11

2608307

威達

32.70

33.07 -

0.37 -

1.12%

32.70

32.70

1,000

32,700

1

4,1208329

台視

14.18

14.31 -

0.13 -

0.91%

14.35

13.90

50,000

708,980

17

2,8068351

新東亞

5.02

5.60 -

0.58 -

10.36%

5.35

4.52

124,740

625,756

44

7348359

錢櫃

46.78

47.28 -

0.50 -

1.06%

48.30

46.50

53,200

2,488,810

19

1,3658409

商之器

21.93

22.00 -

0.07 -

0.32%

22.00

21.80

3,000

65,800

3

2048415

大國鋼

13.00

14.13 -

1.13 -

8.00%

13.00

13.00

2,000

26,000

1

4,0008420

明揚

-

21.66

-

-

-

-

-

-

-

4538421

旭源

27.69

26.95 +

0.74 +

2.75%

28.30

26.50

119,638

3,312,871

77

3398424

惠普

32.88

33.06 -

0.18 -

0.54%

33.50

32.00

91,500

3,008,200

38

2658429

F-金麗

72.43

-

-

-

83.00

65.00

565,101

40,930,463

231

1,0758431

匯鑽科

29.76

29.99 -

0.23 -

0.77%

29.80

29.60

5,000

148,800

2

3728433

弘帆

39.36

38.95 +

0.41 +

1.05%

40.00

38.50

72,700

2,861,820

40

6008435

鉅邁

51.87

50.52 +

1.35 +

2.67%

52.00

51.00

62,000

3,216,000

4

2618436

大江

58.75

59.31 -

0.56 -

0.94%

60.00

58.00

46,274

2,718,729

34

2988438

昶昕

-

33.75

-

-

-

-

-

-

-

6278440

綠電

37.50

-

-

-

37.50

37.50

2,000

75,000

2

2828443

阿瘦

79.37

80.97 -

1.60 -

1.98%

81.00

78.00

101,930

8,089,694

73

4238446

華研

-

64.42

-

-

-

-

-

-

-

2508977

南國

-

80.47

-

-

-

-

-

-

-

3549957

燁聯

8.42

8.54 -

0.12 -

1.41%

9.62

7.58

1,962,638

16,521,595

123

22,0049961

儀大

14.63

14.58 +

0.05 +

0.34%

14.90

14.30

8,000

117,000

4

691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

148,505,184

4,060,164,391 25,828

資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/11/16 16:40:49

社群留言