回到頂端
|||

蕃新聞

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 11月 16日

中央商情網/ 2012.11.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

79.60

760

79.40

117

79.30

142

79.20

207

79.10

516

79.00

1,293

78.90

1,121

78.80

1,591

78.70

757

78.60

1,298

78.50

3,000

78.40

3,596

78.30

3,128

78.20

3,345

78.10

5,857

78.00P1

9,448

77.90

2,770

77.80

2,500

77.70

1,590

77.60

1,562

77.50

1,406

77.40

1,697

77.30

2,463

77.20

4,344

77.10

1,991

77.00

4,043

76.90

3,904

76.80

1,649

76.70

1,241

76.60

1,763

76.50

2,177

76.40

1,099

76.30

1,923

76.20

3,556

76.10

2,288

76.00

4,433

75.90

3,426

75.80

782

75.70

580

75.60

1,201

75.50

1,403

75.40

1,349

75.30

777

75.20

3,438

75.10

635

75.00

397

74.80

47

74.70

22

74.60

21

74.50

269

74.40

61

74.30

156

74.20

153

74.10

97

74.00

507

73.90

16

73.80

126

73.70

401

73.60

876

73.50

478

73.40

16

73.30

94

73.20

304

73.10

208

73.00

599

72.90

1,184

72.80

768

72.70

597

72.60

941

72.50

1,070

72.40

265

72.30

803

72.20

1,059

72.10

2

72.00

231

71.90

14

71.70

20

71.50

292

71.30

148

71.20

599

71.10

350

71.00

441

70.90

603

70.80

269

70.60

64

70.50

257

70.40

171

70.30

583

70.20

598

70.10

1,251

70.00P2

6,576

69.90

3,663

69.80

1,105

69.70

607

69.60

361

69.50

512

69.40

989

69.30

922

69.20

655

69.10

141

69.00

485

68.90

797

68.80

868

68.70

1,070

68.60#

3,389

68.50

2,661

68.40

2,145

68.30

3,994

68.20

3,862

68.10

3,918

68.00S1

8,945

67.90S2

4,570

67.80

2,350

67.70

3,915

67.60

1,349

67.50

1,776

67.40

381【南亞  

1303】 成交價

累計成交張數

55.00

113

54.90

21

54.80

672

54.70

283

54.60

398

54.50

553

54.40

315

54.30

22

54.20

292

54.10

1,297

54.00

981

53.90

156

53.80

365

53.70

381

53.60

602

53.50

724

53.40

912

53.30

952

53.20

283

53.10

1,638

53.00

1,639

52.90

306

52.80

950

52.70

122

52.60

391

52.50

545

52.40

1,106

52.30

1,978

52.20

1,845

52.10

1,558

52.00

3,381

51.90

1,399

51.80

1,873

51.70

3,237

51.60

2,762

51.50P1

6,248

51.40

4,150

51.30P2

5,354

51.20

2,656

51.10

2,302

51.00

3,627

50.90

2,619

50.80

1,543

50.70

2,598

50.60

1,263

50.50

1,821

50.40

3,062

50.30

2,227

50.20

1,378

50.10

1,318

50.00

2,447

49.95

95

49.90

103

49.85

491

49.80

754

49.75

74

49.70

465

49.65

366

49.60

828

49.55

1,119

49.50

1,099

49.45

490

49.40

784

49.35

166

49.30

195

49.25

34

49.20

266

49.15

430

49.10

571

49.00

175

48.80

24

48.65

58

48.60

171

48.55

134

48.50

109

48.45

27

48.40

833

48.35

923

48.30

1,394

48.25

1,569

48.20

1,690

48.15

429

48.10

1,000

48.05

325

48.00

532

47.95

112

47.90

190

47.85

41

47.80

155

47.75

111

47.70

626

47.65

302

47.60

404

47.55

401

47.50

487

47.45

43

47.40

208

47.35

162

47.30#

1,519

47.25

592

47.20

1,445

47.15

1,146

47.10S2

1,963

47.05

749

47.00S1

2,354

46.95

1,541

46.90

1,692

46.85

410

46.80

1,849

46.75

1,416

46.70

780

46.65

254

46.60

593

46.55

169

46.50

421

46.45

52

46.40

35

46.35

63

46.30

19

46.20

1

46.10

54

46.00

209【台聚  

1304】 成交價

累計成交張數

23.95

66

23.90

414

23.85

261

23.80

640

23.75

411

23.70

1,246

23.65

923

23.60

780

23.55

514

23.50

276

23.40

56

23.35

48

23.30

228

23.25

233

23.20

67

23.15

86

23.10

70

23.05

116

23.00

338

22.95

250

22.90

260

22.85

339

22.80

583

22.75

513

22.70

1,103

22.65

908

22.60

1,071

22.55

776

22.50

1,829

22.45

1,713

22.40P2

2,104

22.35P1

2,351

22.30

1,970

22.25

1,485

22.20

1,338

22.15

741

22.10

864

22.05

867

22.00

1,343

21.95

904

21.90

935

21.85

811

21.80

1,557

21.75#

1,326

21.70S1

1,098

21.65S2

212

21.60

2

21.55

180【華夏  

1305】 成交價

累計成交張數

13.70

122

13.65

251

13.60

1,202

13.55

817

13.50

1,530

13.45

634

13.40

1,474

13.35

1,434

13.30

3,810

13.25

2,806

13.20

3,377

13.15

3,160

13.10P1

5,828

13.05

1,616

13.00P2

4,666

12.95

4,540

12.90

2,644

12.85

2,076

12.80

1,427

12.75

1,848

12.70

3,591

12.65

3,680

12.60

3,444

12.55

4,400

12.50

3,162

12.45

1,269

12.40

2,531

12.35

2,807

12.30

1,037

12.25

978

12.20

2,086

12.15#

1,507

12.10S1

440

12.05S2

16【三芳  

1307】 成交價

累計成交張數

23.50

11

23.40

5

23.35

1

23.30

30

23.25

15

23.20

52

23.15

91

23.10P2

166

23.05

158

23.00P1

219

22.95

44

22.90

105

22.85#

45

22.80

19

22.75

2

22.70

2

22.65

5

22.60

17

22.55S2

31

22.50S1

61

22.45

22

22.40

6【亞聚  

1308】 成交價

累計成交張數

24.60

216

24.55

75

24.50

258

24.45

106

24.40

226

24.35

449

24.30

368

24.25

144

24.20

289

24.15

338

24.10

929

24.05

322

24.00

576

23.95

77

23.90

176

23.85

127

23.80

226

23.75

198

23.70

341

23.65

294

23.60

332

23.55

284

23.50

611

23.45

256

23.40

658

23.35

635

23.30P1

1,209

23.25

626

23.20

1,033

23.15

359

23.10

679

23.05

657

23.00P2

1,200

22.95

378

22.90

678

22.85#

318

22.80S1

468

22.75

170

22.70S2

271

22.65

63

22.60

218

22.55

155

22.50

71【台達化 

1309】 成交價

累計成交張數

9.80

10

9.79

18

9.78

15

9.77

72

9.76

44

9.75

136

9.74P1

276

9.73

54

9.72

9

9.71

1

9.70

58

9.69

15

9.68

34

9.67

57

9.66

31

9.65

2

9.63

1

9.62

26

9.61

22

9.60

108

9.58

1

9.57

3

9.56

2

9.54

2

9.53

5

9.51

57

9.50

40

9.48

15

9.45

2

9.44

3

9.42

78

9.41

12

9.40

10

9.39

3

9.38

6

9.33

166

9.32

23

9.31

11

9.30

57

9.29

13

9.28

42

9.27

50

9.26

120

9.25

60

9.24

102

9.23

196

9.22

27

9.21

10

9.20P2

200

9.19

12

9.18

26

9.17

7

9.16

6

9.15

23

9.14

14

9.13

4

9.12

2

9.11

21

9.10

42

9.09

66

9.08

63

9.07

46

9.06

37

9.05

59

9.04

103

9.03

91

9.02

59

9.01

68

9.00

126

8.99

90

8.98

70

8.97

34

8.96

109

8.95

114

8.94

90

8.93

76

8.92#

150

8.91

71

8.90S2

327

8.89

279

8.88

143

8.87

14

8.86

63

8.85

99

8.84

43

8.83

8

8.82

10

8.81

1

8.80

120

8.79

14

8.78

21

8.77

20

8.76

15

8.75

8

8.74

27

8.73

91

8.72

9

8.71

38

8.70S1

396

8.69

38

8.68

152

8.67

41

8.66

135

8.65

308

8.64

91

8.63

35

8.62

19

8.61

51

8.60

115

8.59

3

8.57

42

8.56

68

8.55

91

8.54

36

8.53

2

8.50

22【台苯  

1310】 成交價

累計成交張數

9.12

5

9.11

6

9.10

139

9.08

59

9.07

1

9.05

90

9.04

14

9.03

11

9.02

58

9.01

196

9.00

418

8.99

111

8.98

47

8.97

229

8.96

28

8.95

131

8.94

21

8.93

42

8.92

64

8.91

38

8.90

351

8.89

168

8.88

171

8.87

4

8.86

101

8.85

138

8.84

125

8.83

21

8.82

62

8.81

59

8.80

686

8.79

122

8.78

94

8.77

47

8.76

74

8.75

431

8.74

24

8.73

307

8.72

211

8.71

147

8.70

1,372

8.69

309

8.68

332

8.67

307

8.66

68

8.65

86

8.64

11

8.63

10

8.62

117

8.61

51

8.60

203

8.58

12

8.57

40

8.56

6

8.55

193

8.53

21

8.52

13

8.51

20

8.50

261

8.49

75

8.46

22

8.45

273

8.44

14

8.43

5

8.42

487

8.41

76

8.40

80

8.35

55

8.30

64

8.26

2

8.25

40

8.22

13

8.21

97

8.20

222

8.19

108

8.18

91

8.17

19

8.16

82

8.15

32

8.13

12

8.12

109

8.11

79

8.10

72

8.09

35

8.08

66

8.07

35

8.05

47

8.04

27

8.03

163

8.02

51

8.01

198

8.00

397

7.99

11

7.98

21

7.97

81

7.96

86

7.95

316

7.94

110

7.93

165

7.92

50

7.91

8

7.90

288

7.89

110

7.88

160

7.87

14

7.86

290

7.85

647

7.84

44

7.83

52

7.82

93

7.81

10

7.80

603

7.79

299

7.78

342

7.77

207

7.76

145

7.75

277

7.74

39

7.73

7

7.72

97

7.71

18

7.70

419

7.69

66

7.68

124

7.67

153

7.66

103

7.65

100

7.64

19

7.63

173

7.62

149

7.61

84

7.60

480

7.59

45

7.58

201

7.57

21

7.56

213

7.55

318

7.54

69

7.53

320

7.52

420

7.51

552

7.50

1,531

7.49

226

7.48

560

7.47

449

7.46

412

7.45

410

7.44

137

7.43

205

7.42

257

7.41

124

7.40

533

7.39

305

7.38

392

7.37

134

7.36

137

7.35

828

7.34

132

7.33

271

7.32

516

7.31

1,675

7.30

1,275

7.29

453

7.28

308

7.27

276

7.26

526

7.25

355

7.24

432

7.23

228

7.22

65

7.21

280

7.20

1,006

7.19

293

7.18

667

7.17P1

4,521

7.16

394

7.15

709

7.14

416

7.13

500

7.12

436

7.11

269

7.10

608

7.09

173

7.08

174

7.07

470

7.06

598

7.05

562

7.04

305

7.03

81

7.02

288

7.01

412

7.00

1,626

6.99

514

6.98

981

6.97

1,266

6.96

918

6.95P2

1,678

6.94

685

6.93

918

6.92

606

6.91

536

6.90

1,454

6.89

301

6.88

363

6.87

147

6.86

457

6.85#

750

6.84

494

6.83

164

6.82

342

6.81

196

6.80S1

1,438

6.79

254

6.78S2

661

6.77

573

6.76

160

6.75

400

6.74

153

6.73

105

6.72

320

6.71

97

6.70

354

6.69

138

6.68

151

6.67

24

6.66

38

6.65

111

6.64

12

6.63

13

6.62

161

6.61

12

6.60

595

6.59

29

6.58

80

6.57

157

6.56

367

6.55

180【國喬  

1312】 成交價

累計成交張數

15.25

208

15.20

2,019

15.15

4,035

15.10P1

5,596

15.05

3,422

15.00

4,365

14.95P2

5,533

14.90

4,441

14.85

4,225

14.80

5,296

14.75

3,599

14.70#

4,617

14.65

2,350

14.60S2

2,876

14.55

1,649

14.50S1

3,651

14.45

592

14.40

479

14.35

898

14.30

1,245

14.25

624

14.20

599

14.15

203

14.10

79【國喬特  1312A】 成交價

累計成交張數

19.90P1

2

19.75P2

1

19.70#

3

19.60

21

19.50

5

19.45

1

19.40S2

25

19.35

2

19.30

3

19.25

5

19.20

5

19.15

1

19.10S1

80

19.05

20

18.80

1【聯成  

1313】 成交價

累計成交張數

15.80

38

15.75

146

15.70

115

15.65

271

15.60

325

15.55

119

15.50

359

15.45

270

15.40

343

15.35

408

15.30

944

15.25

741

15.20P1

1,622

15.15P2

1,467

15.10#

1,972

15.05

907

15.00S1

3,013

14.95S2

1,619

14.90

240

14.85

499

14.80

727

14.75

526

14.70

334

14.65

97

14.60

188【中石化 

1314】 成交價

累計成交張數

23.35

123

23.30

2,339

23.25

3,699

23.20

6,459

23.15

6,402

23.10

8,051

23.05

4,626

23.00

6,972

22.95

1,778

22.90

1,493

22.85

1,234

22.80

1,862

22.75

794

22.70

967

22.65

3,328

22.60

6,365

22.55

2,811

22.50

4,363

22.45

1,952

22.40

3,569

22.35

785

22.30

756

22.25

162

22.20

864

22.15

532

22.10

28

22.05

578

22.00

918

21.95

828

21.90

784

21.85

341

21.80

1,085

21.70

342

21.65

1,030

21.60

2,159

21.55

1,035

21.50

4,743

21.45

2,148

21.40

2,313

21.35

1,541

21.30

2,194

21.25

2,858

21.20

1,462

21.15

1,090

21.10

1,077

21.05

579

21.00

2,588

20.95

1,252

20.90

5,003

20.85

6,326

20.80

7,359

20.75

4,563

20.70

5,458

20.65

2,602

20.60

5,000

20.55

2,686

20.50

8,698

20.45

3,277

20.40

8,187

20.35

7,266

20.30

7,456

20.25

3,952

20.20

9,696

20.15P2

13,568

20.10

13,044

20.05

6,418

20.00

7,612

19.95

7,549

19.90

7,524

19.85

5,572

19.80

6,297

19.75

6,481

19.70

2,197

19.65

1,333

19.60

405

19.55

177

19.50

3,241

19.45

2,228

19.40

3,532

19.35

1,589

19.30

2,402

19.25

541

19.15

173

19.10

1,225

17.90

4,068

17.85

5,238

17.80

12,970

17.75

6,033

17.70

7,218

17.65

9,614

17.60P1

20,365

17.55

13,193

17.50

7,999

17.45

2,892

17.40

8,503

17.35

9,051

17.30

11,701

17.25

5,554

17.20

7,885

17.15

6,526

17.10

10,506

17.05

9,707

17.00

11,856

16.95

4,558

16.90#

5,244

16.85S2

2,917

16.80S1

4,783

16.75

1,045

16.70

243【達新  

1315】 成交價

累計成交張數

28.70

5

28.60

11

28.55

22

28.50

32

28.45

7

28.40P1

75

28.35

16

28.30P2

50

28.25

13

28.20

27

28.15

11

28.10#

32

28.05

43

28.00

140

27.95

10

27.90

76

27.85

36

27.80S1

606

27.75

64

27.70

58

27.65

28

27.60

36

27.55

246

27.50

267

27.45S2

465

27.40

35

27.35

19

27.30

42

27.25

12

27.20

204

27.15

60

27.10

19

27.05

5

27.00

7【上曜  

1316】 成交價

累計成交張數

11.00P1

5

10.90P2

3

10.85#

725

10.80

246

10.75

447

10.70

149

10.65

153

10.60

221

10.55

87

10.50

41

10.45

133

10.40

144

10.35

3

10.30

6

10.25

95

10.20

217

10.15S1

963

10.10

335

10.05

266

10.00

384

9.99

70

9.98

73

9.97

5

9.96

13

9.95

41

9.93

3

9.92

31

9.91

22

9.90

129

9.89

16

9.88

4

9.87

5

9.86

17

9.85

85

9.84

4

9.83

4

9.82

9

9.81

10

9.80

245

9.79

1

9.78

4

9.77

6

9.76

12

9.75

30

9.74

17

9.73

36

9.72

7

9.71

2

9.70

236

9.69

6

9.68

32

9.67

24

9.66

7

9.65

56

9.63

6

9.62

30

9.61

17

9.60

68

9.58

2

9.57

8

9.56

15

9.55

42

9.54

32

9.53

32

9.52

620

9.51

44

9.50

148

9.49

22

9.48

84

9.47

61

9.46

12

9.45

52

9.44

50

9.43

86

9.42

3

9.40

36

9.32

26

9.31

7

9.30

22

9.29

77

9.28

65

9.27

28

9.26

10

9.25

5

9.24

10

9.23

17

9.22

26

9.21

173

9.20

392

9.19

84

9.18S2

808

9.17

524

9.16

11

9.15

37

9.14

311

9.13

96

9.12

73

9.11

23

9.10

288

9.09

58

9.08

68

9.07

64

9.06

100

9.05

167

9.04

148

9.03

227

9.02

108

9.01

81

9.00

402

8.99

56

8.98

20

8.97

70

8.96

48

8.95

113

8.94

51

8.93

104

8.92

36

8.91

44

8.90

276

8.89

82

8.88

139

8.87

16

8.86

37

8.85

114

8.84

29

8.83

30

8.82

9

8.81

35

8.80

90

8.79

33

8.78

28

8.77

23

8.76

2

8.75

7

8.74

23

8.73

12

8.72

40

8.71

61

8.70

122

8.69

5

8.67

1

8.66

19

8.65

58

8.64

224

8.63

5

8.62

10

8.61

4

8.60

5

8.59

3

8.58

489

8.57

5

8.54

1

8.53

13

8.52

11

8.51

26

8.50

18

8.49

4

8.48

3

8.46

6

8.45

46

8.41

9

8.40

11

8.38

14

8.31

5

8.30

1

8.29

6

8.28

27

8.27

3

8.25

9

8.22

41

8.21

21

8.20

47

8.15

3

8.14

5

8.11

1

8.10

4

8.06

13

8.05

55

8.03

13

8.02

244

8.01

10

8.00

118

7.98

27

7.96

74

7.95

60

7.94

22

7.93

1

7.92

2

7.91

9

7.90

36

7.89

14

7.88

56

7.86

3

7.85

13

7.83

8

7.82

20

7.81

13

7.80

51

7.78

3

7.76

4

7.71

1

7.70

159

7.69

2

7.65

38

7.62

23

7.61

89

7.60

89

7.59

7

7.58

45

7.57

16

7.56

1

7.55

10

7.54

53

7.52

2

7.51

55

7.50

184

7.48

46

7.40

3

7.38

1

7.37

19

7.31

10【東陽  

1319】 成交價

累計成交張數

26.45

25

26.40

56

26.35

43

26.30

54

26.25

68

26.20

182

26.15

175

26.10

290

26.05

246

26.00

151

25.95

9

25.90

30

25.85

49

25.80

154

25.75

20

25.70

30

25.65

55

25.60

64

25.55

80

25.50

116

25.40

10

25.35

15

25.30

44

25.20

22

25.15

11

25.10

12

25.00

44

24.95

4

24.90

9

24.85

9

24.80

4

24.70

38

24.65

2

24.60

37

24.55

3

24.50

29

24.40

32

24.35

14

24.30

124

24.25

154

24.20

260

24.15

25

24.10

41

24.05

2

24.00

96

23.95

11

23.90

55

23.85

86

23.80

314

23.75

267

23.70

697

23.65

1,010

23.60P1

1,226

23.55

587

23.50P2

1,168

23.45

490

23.40

610

23.35

292

23.30

673

23.25

154

23.20

474

23.15

397

23.10

369

23.05

236

23.00

797

22.95

353

22.90#

481

22.85

201

22.80

188

22.75

55

22.70

167

22.65

184

22.60S1

346

22.55

76

22.50S2

256

22.45

57

22.40

31

22.35

66

22.30

192

22.25

148

22.20

12【大洋  

1321】 成交價

累計成交張數

25.95

10

25.90

83

25.85

4

25.80

32

25.75

131

25.70

221

25.65

93

25.60

234

25.55

48

25.50P1

685

25.45

263

25.40

331

25.35

187

25.30

221

25.25

59

25.20

190

25.15

73

25.10

99

25.05

46

25.00P2

553

24.95

98

24.90

68

24.85

100

24.80

221

24.75

77

24.70

305

24.65

299

24.60#

312

24.55

164

24.50

449

24.45

139

24.40

235

24.35

149

24.30

157

24.25

215

24.20

329

24.15S1

577

24.10

318

24.05

281

24.00S2

573

23.95

102

23.90

149

23.85

104

23.80

213

23.75

134

23.70

196

23.65

60

23.60

122

23.55

149

23.50

210

23.45

45

23.40

166

23.35

76

23.30

72

23.25

103

23.20

116

23.15

111

23.10

82

23.05

73

23.00

202

22.95

49

22.90

38

22.85

12

22.80

85

22.75

4

22.70

5

22.65

7

21.85

183【永裕  

1323】 成交價

累計成交張數

23.80

57

23.70

154

23.65

136

23.60

143

23.55

156

23.50

392

23.45

335

23.40P2

552

23.35

183

23.30

474

23.25

483

23.20

248

23.15

89

23.10

57

23.05

28

23.00

264

22.95

242

22.90

312

22.85

190

22.80

302

22.75

118

22.70

87

22.65

58

22.60

95

22.55

13

22.50

28

22.45

4

22.40

38

22.35

10

22.30

49

22.25

44

22.20

112

22.15

9

22.10

63

22.00

20

21.90

26

21.85

23

21.80

59

21.75

23

21.70

38

21.65

50

21.60

127

21.55

86

21.50

173

21.45

67

21.40

134

21.35

101

21.30

239

21.25

120

21.20

349

21.15

192

21.10

491

21.05

318

21.00P1

742

20.95

272

20.90

362

20.85

256

20.80

367

20.75

58

20.70

127

20.65

88

20.60

132

20.55

58

20.50

133

20.45

19

20.40

64

20.35

53

20.30

134

20.25

100

20.20

134

20.15

97

20.10

47

20.05

24

20.00

223

19.95#

81

19.90S2

33

19.85

10

19.80S1

74

19.75

9【地球  

1324】 成交價

累計成交張數

11.10

14

11.05

10

11.00

1

10.95

16

10.90

24

10.85

11

10.80

25

10.75

15

10.70

17

10.65

32

10.60

20

10.55

10

10.50

33

10.45

25

10.40

28

10.35P1

49

10.30P2

48

10.25

21

10.20#

34

10.15S2

1

10.10S1

6【恆大  

1325】 成交價

累計成交張數

17.40

2

17.35

5

17.30

8

17.25

7

17.20

9

17.15

10

17.10

13

17.05

7

17.00

103

16.95

50

16.90

93

16.85

29

16.80

114

16.75

35

16.70

56

16.65

138

16.60

43

16.55

75

16.50

137

16.45

42

16.40P2

181

16.35

162

16.30P1

206

16.25#

279

16.20S1

34【台化  

1326】 成交價

累計成交張數

73.80

12

73.70

132

73.60

1,393

73.50

1,494

73.40

696

73.30

362

73.20

579

73.10

923

73.00

2,222

72.90

1,255

72.80

1,276

72.70

1,450

72.60

582

72.50

211

72.40

142

72.30

71

72.20

121

72.10

645

72.00

498

71.90

50

71.80

98

71.70

215

71.60

185

71.50

156

71.40

126

71.30

221

71.20

100

71.10

818

71.00

1,573

70.90

657

70.80

728

70.70

588

70.60

579

70.50

657

70.40

656

70.30

666

70.20

631

70.10

693

70.00

1,812

69.90

517

69.80

326

69.70

218

69.60

326

69.50

633

69.40

188

69.30

1,370

69.20

1,507

69.10

451

69.00

381

68.90

174

68.80

92

68.70

37

68.60

26

68.50

212

68.40

477

68.30

800

68.20

2,881

68.10P2

2,923

68.00P1

6,272

67.90

2,009

67.80

944

67.70

448

67.60

1,015

67.50

1,324

67.40

1,835

67.30

2,720

67.20

1,547

67.10

380

67.00

635

66.90

293

66.80

236

66.70

39

66.60

55

66.50

133

66.40

86

66.30

108

66.20

166

66.10

366

66.00

1,025

65.90

240

65.80

1,466

65.70

949

65.60

944

65.50

2,287

65.40

2,118

65.30

1,419

65.20

1,666

65.10

1,512

65.00

2,074

64.90

1,933

64.80

2,464

64.70

1,484

64.60

417

64.50

182

64.40

23

64.30

45

64.20

46

64.10

40

64.00

101

63.90

5

63.80

60

63.70

60

63.60

20

63.50

75

63.40

163

63.30

283

63.20

300

63.10

69

63.00

204

62.90

197

62.80

532

62.70

1,109

62.60

1,628

62.50

1,518

62.40

463

62.30

156

62.20

273

62.10

251

62.00

1,153

61.90

538

61.80

583

61.70

393

61.50

457

61.40

243

61.30

709

61.20#

868

61.10

656

61.00

1,208

60.90

896

60.80

859

60.70

1,723

60.60S2

2,622

60.50

1,860

60.40

1,547

60.30S1

2,750

60.20

1,581

60.10

1,279

60.00

1,581

59.90

176

59.80

274

59.70

432

59.60

1,308

59.50

1,013

59.40

1,082

59.30

1,623

59.20

840

59.10

990

59.00

490

58.90

340

58.80

356

58.70

62【F-再生 

1337】 成交價

累計成交張數

95.20

15

95.10

21

95.00

204

94.90

81

94.80

136

94.70

52

94.60

67

94.50

228

94.40

57

94.30

18

94.20

80

94.10

60

94.00

240

93.90

112

93.80

79

93.70

59

93.60

141

93.50

52

93.40

88

93.30

90

93.20

63

93.10

83

93.00

165

92.90

93

92.80

89

92.70

63

92.60

61

92.50

28

92.40

26

92.30

114

92.20

8

92.10

10

92.00

88

91.90

23

91.80

33

91.70

17

91.60P1

1,750

91.50

139

91.40

72

91.30

279

91.20

27

91.10

23

91.00

35

90.90

21

90.80

69

90.70

6

90.60

19

90.50

60

90.40

10

90.30

2

90.20

8

90.10

1

90.00

102

89.90

14

89.80

23

89.70

8

89.60

12

89.50

37

89.20

28

89.10

44

89.00

121

88.90

25

88.80

77

88.70

50

88.60

35

88.50

156

88.40

76

88.30

456

88.20

295

88.10

257

88.00

582

87.90

169

87.80

217

87.70

214

87.60

192

87.50

402

87.40

400

87.30

492

87.20P2

1,078

87.10

383

87.00

841

86.90

409

86.80

473

86.70

605

86.60

712

86.50

660

86.40

326

86.30

212

86.20

391

86.10

274

86.00

461

85.90

113

85.80#

260

85.70

166

85.60

200

85.50

143

85.40

156

85.30

120

85.20

171

85.10

195

85.00S1

1,445

84.90

125

84.80

134

84.70

133

84.60

199

84.50

148

84.40

196

84.30

164

84.20

172

84.10

161

84.00S2

240

83.90

79

83.80

9

83.70

53

83.60

100

83.50

182

83.40

132

83.30

49

83.20

80

83.10

35

83.00

61

82.90

15

82.80

13

82.60

44

82.50

20【昭輝  

1339】 成交價

累計成交張數

28.45

7

28.40

9

28.35

2

28.30

2

28.20

8

28.15

3

28.10

6

28.05

1

28.00

13

27.95

5

27.90

6

27.70

31

27.65

29

27.60P2

61

27.55P1

131

27.50#

1,359

27.35S1

1【亞化  

1715】 成交價

累計成交張數

13.95P2

9

13.90P1

69

13.85#

123

13.80

274

13.75

143

13.70

171

13.65

123

13.60

184

13.55

162

13.50

85

13.45

32

13.40

190

13.35

246

13.30

244

13.25

278

13.20

294

13.15

132

13.10

152

13.05

138

13.00S1

723

12.95

380

12.90S2

408

12.85

166

12.80

102

12.75

26

12.70

10【炎洲  

4306】 成交價

累計成交張數

22.25

5

22.20

252

22.15

503

22.10

537

22.05

312

22.00

189

21.95

10

21.90

36

21.85

129

21.80

74

21.75

33

21.70

34

21.65

48

21.60

81

21.55

16

21.50

97

21.45

24

21.40

161

21.35

90

21.30

337

21.25

67

21.20

81

21.15

49

21.10

215

21.05

52

21.00

344

20.95

113

20.90

292

20.85

84

20.80

72

20.75

47

20.70

71

20.65

179

20.60

265

20.55

46

20.50

50

20.40

16

20.35

11

20.30

15

20.25

19

20.20

48

20.15

7

20.10

215

20.05

130

20.00P2

839

19.95

518

19.90

453

19.85

325

19.80

313

19.75

145

19.70

113

19.65

72

19.60

133

19.55

20

19.50

51

19.45

40

19.40

326

19.35

323

19.30

422

19.25

242

19.20

484

19.15

447

19.10

622

19.05

445

19.00P1

1,451

18.95

535

18.90

634

18.85

470

18.80

824

18.75

278

18.70

493

18.65

117

18.60#

487

18.55S2

198

18.50S1

232

18.45

23

18.40

63★ 資料來源:臺灣證券交易所 2012/11/16 15:21:08

社群留言