◎台灣50指數成分股 20日壓力支撐表 2012 年 11月 16日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.65
56
38.60
836
38.55
3,566
38.50
4,445
38.45
1,540
38.40
1,073
38.35
2,022
38.30
1,990
38.25
1,496
38.20
4,891
38.15
4,557
38.10
6,388
38.05
2,936
38.00P2
9,746
37.95
4,163
37.90
3,814
37.85
5,282
37.80
6,915
37.75
6,035
37.70
6,440
37.65
8,717
37.60
6,972
37.55
6,392
37.50P1
10,107
37.45
7,595
37.40
5,665
37.35
4,014
37.30
3,682
37.25
3,397
37.20
3,573
37.15
1,959
37.10
2,812
37.05
1,922
37.00
3,754
36.95
3,688
36.90
2,362
36.85
1,649
36.80
3,082
36.75
1,768
36.70
2,256
36.65
2,092
36.60
3,129
36.55
1,422
36.50
3,401
36.45
3,708
36.40#
5,003
36.35S1
2,155
36.30S2
1,287
36.25
242
36.20
209
36.15
182
36.10
108【亞泥
1102】 成交價
累計成交張數
36.90
106
36.85
22
36.80
545
36.75
258
36.70
246
36.65
640
36.60
354
36.55
935
36.50
3,042
36.45
2,243
36.40
3,695
36.35
2,635
36.30P2
3,889
36.25
3,476
36.20P1
4,711
36.15#
3,416
36.10
3,601
36.05S2
3,745
36.00S1
4,346
35.95
3,384
35.90
2,592
35.85
1,207
35.80
2,541
35.75
85
35.70
208
35.65
79
35.60
414
35.55
1,047
35.50
964
35.45
78
35.40
134
35.35
24【統一
1216】 成交價
累計成交張數
52.60
3
52.50
2,262
52.40
3,784
52.30
7,247
52.20
4,953
52.10
4,022
52.00
8,219
51.90
5,011
51.80
6,459
51.70
7,448
51.60P1
10,331
51.50P2
8,878
51.40
7,055
51.30#
9,410
51.20
6,681
51.10
6,200
51.00S1
11,850
50.90S2
8,072
50.80
6,258
50.70
4,964
50.60
2,163
50.50
483
50.40
1,231
50.30
1,434
50.20
135【台塑
1301】 成交價
累計成交張數
79.60
760
79.40
117
79.30
142
79.20
207
79.10
516
79.00
1,293
78.90
1,121
78.80
1,591
78.70
757
78.60
1,298
78.50
3,000
78.40
3,596
78.30
3,128
78.20
3,345
78.10
5,857
78.00P1
9,448
77.90
2,770
77.80
2,500
77.70
1,590
77.60
1,562
77.50
1,406
77.40
1,697
77.30
2,463
77.20
4,344
77.10
1,991
77.00
4,043
76.90
3,904
76.80
1,649
76.70
1,241
76.60
1,763
76.50
2,177
76.40
1,099
76.30
1,923
76.20
3,556
76.10
2,288
76.00
4,433
75.90
3,426
75.80
782
75.70
580
75.60
1,201
75.50
1,403
75.40
1,349
75.30
777
75.20
3,438
75.10
635
75.00
397
74.80
47
74.70
22
74.60
21
74.50
269
74.40
61
74.30
156
74.20
153
74.10
97
74.00
507
73.90
16
73.80
126
73.70
401
73.60
876
73.50
478
73.40
16
73.30
94
73.20
304
73.10
208
73.00
599
72.90
1,184
72.80
768
72.70
597
72.60
941
72.50
1,070
72.40
265
72.30
803
72.20
1,059
72.10
2
72.00
231
71.90
14
71.70
20
71.50
292
71.30
148
71.20
599
71.10
350
71.00
441
70.90
603
70.80
269
70.60
64
70.50
257
70.40
171
70.30
583
70.20
598
70.10
1,251
70.00P2
6,576
69.90
3,663
69.80
1,105
69.70
607
69.60
361
69.50
512
69.40
989
69.30
922
69.20
655
69.10
141
69.00
485
68.90
797
68.80
868
68.70
1,070
68.60#
3,389
68.50
2,661
68.40
2,145
68.30
3,994
68.20
3,862
68.10
3,918
68.00S1
8,945
67.90S2
4,570
67.80
2,350
67.70
3,915
67.60
1,349
67.50
1,776
67.40
381【南亞
1303】 成交價
累計成交張數
55.00
113
54.90
21
54.80
672
54.70
283
54.60
398
54.50
553
54.40
315
54.30
22
54.20
292
54.10
1,297
54.00
981
53.90
156
53.80
365
53.70
381
53.60
602
53.50
724
53.40
912
53.30
952
53.20
283
53.10
1,638
53.00
1,639
52.90
306
52.80
950
52.70
122
52.60
391
52.50
545
52.40
1,106
52.30
1,978
52.20
1,845
52.10
1,558
52.00
3,381
51.90
1,399
51.80
1,873
51.70
3,237
51.60
2,762
51.50P1
6,248
51.40
4,150
51.30P2
5,354
51.20
2,656
51.10
2,302
51.00
3,627
50.90
2,619
50.80
1,543
50.70
2,598
50.60
1,263
50.50
1,821
50.40
3,062
50.30
2,227
50.20
1,378
50.10
1,318
50.00
2,447
49.95
95
49.90
103
49.85
491
49.80
754
49.75
74
49.70
465
49.65
366
49.60
828
49.55
1,119
49.50
1,099
49.45
490
49.40
784
49.35
166
49.30
195
49.25
34
49.20
266
49.15
430
49.10
571
49.00
175
48.80
24
48.65
58
48.60
171
48.55
134
48.50
109
48.45
27
48.40
833
48.35
923
48.30
1,394
48.25
1,569
48.20
1,690
48.15
429
48.10
1,000
48.05
325
48.00
532
47.95
112
47.90
190
47.85
41
47.80
155
47.75
111
47.70
626
47.65
302
47.60
404
47.55
401
47.50
487
47.45
43
47.40
208
47.35
162
47.30#
1,519
47.25
592
47.20
1,445
47.15
1,146
47.10S2
1,963
47.05
749
47.00S1
2,354
46.95
1,541
46.90
1,692
46.85
410
46.80
1,849
46.75
1,416
46.70
780
46.65
254
46.60
593
46.55
169
46.50
421
46.45
52
46.40
35
46.35
63
46.30
19
46.20
1
46.10
54
46.00
209【台化
1326】 成交價
累計成交張數
73.80
12
73.70
132
73.60
1,393
73.50
1,494
73.40
696
73.30
362
73.20
579
73.10
923
73.00
2,222
72.90
1,255
72.80
1,276
72.70
1,450
72.60
582
72.50
211
72.40
142
72.30
71
72.20
121
72.10
645
72.00
498
71.90
50
71.80
98
71.70
215
71.60
185
71.50
156
71.40
126
71.30
221
71.20
100
71.10
818
71.00
1,573
70.90
657
70.80
728
70.70
588
70.60
579
70.50
657
70.40
656
70.30
666
70.20
631
70.10
693
70.00
1,812
69.90
517
69.80
326
69.70
218
69.60
326
69.50
633
69.40
188
69.30
1,370
69.20
1,507
69.10
451
69.00
381
68.90
174
68.80
92
68.70
37
68.60
26
68.50
212
68.40
477
68.30
800
68.20
2,881
68.10P2
2,923
68.00P1
6,272
67.90
2,009
67.80
944
67.70
448
67.60
1,015
67.50
1,324
67.40
1,835
67.30
2,720
67.20
1,547
67.10
380
67.00
635
66.90
293
66.80
236
66.70
39
66.60
55
66.50
133
66.40
86
66.30
108
66.20
166
66.10
366
66.00
1,025
65.90
240
65.80
1,466
65.70
949
65.60
944
65.50
2,287
65.40
2,118
65.30
1,419
65.20
1,666
65.10
1,512
65.00
2,074
64.90
1,933
64.80
2,464
64.70
1,484
64.60
417
64.50
182
64.40
23
64.30
45
64.20
46
64.10
40
64.00
101
63.90
5
63.80
60
63.70
60
63.60
20
63.50
75
63.40
163
63.30
283
63.20
300
63.10
69
63.00
204
62.90
197
62.80
532
62.70
1,109
62.60
1,628
62.50
1,518
62.40
463
62.30
156
62.20
273
62.10
251
62.00
1,153
61.90
538
61.80
583
61.70
393
61.50
457
61.40
243
61.30
709
61.20#
868
61.10
656
61.00
1,208
60.90
896
60.80
859
60.70
1,723
60.60S2
2,622
60.50
1,860
60.40
1,547
60.30S1
2,750
60.20
1,581
60.10
1,279
60.00
1,581
59.90
176
59.80
274
59.70
432
59.60
1,308
59.50
1,013
59.40
1,082
59.30
1,623
59.20
840
59.10
990
59.00
490
58.90
340
58.80
356
58.70
62【遠東新
1402】 成交價
累計成交張數
32.05
30
32.00
104
31.95
690
31.90
612
31.85
686
31.80
429
31.75
509
31.70
589
31.65
875
31.60
1,318
31.55
577
31.50
1,066
31.45
1,704
31.40P2
3,178
31.35
1,047
31.30
831
31.25
572
31.20
1,069
31.15
1,329
31.10
1,591
31.05
2,027
31.00P1
4,304
30.95
1,852
30.90
2,751
30.85
2,085
30.80#
3,584
30.75
2,417
30.70
4,939
30.65
3,866
30.60
4,861
30.55
3,045
30.50
5,420
30.45
5,314
30.40S2
6,199
30.35
5,393
30.30S1
6,769
30.25
4,482
30.20
4,462
30.15
2,949
30.10
3,498
30.05
1,843
30.00
2,213
29.95
793
29.90
1,763
29.85
2,333
29.80
831
29.75
471
29.70
373
29.65
392
29.60
1,263
29.55
318
29.50
5【中鋼
2002】 成交價
累計成交張數
25.85
912
25.80
6,310
25.75
3,274
25.70
920
25.65
1,117
25.60
5,178
25.55
5,991
25.50
9,328
25.45
7,450
25.40
9,659
25.35
13,167
25.30P1
28,773
25.25P2
26,015
25.20
23,017
25.15
13,712
25.10
11,245
25.05
9,402
25.00
20,980
24.95
11,594
24.90
11,686
24.85
9,682
24.80#
11,094
24.75S1
5,880
24.70S2
3,023【光寶科
2301】 成交價
累計成交張數
37.95
36
37.90
193
37.85
820
37.80
1,511
37.75
1,002
37.70
2,470
37.65
1,666
37.60
2,212
37.55
2,069
37.50P1
5,472
37.45
2,718
37.40
2,727
37.35
2,105
37.30P2
3,074
37.25#
2,548
37.20S2
2,660
37.15
1,547
37.10
2,022
37.05
1,512
37.00S1
4,682
36.95
2,008
36.90
2,013
36.85
929
36.80
1,003
36.75
1,368
36.70
777
36.65
403
36.60
665
36.55
440
36.50
868
36.45
763
36.40
824
36.35
1,191
36.30
310
36.25
165
36.20
172
36.15
159
36.10
149
36.05
81
36.00
541
35.90
64
35.85
208
35.80
197
35.75
4【聯電
2303】 成交價
累計成交張數
11.35
1,349
11.30
3,867
11.25
9,438
11.20
11,109
11.15
8,151
11.10
8,130
11.05
24,669
11.00
30,664
10.95
29,167
10.90
14,447
10.85
13,199
10.80
8,487
10.75
19,382
10.70
24,054
10.65P2
52,539
10.60P1
70,061
10.55#
73,136
10.50S1
73,622
10.45S2
22,383
10.40
2,645【台達電
2308】 成交價
累計成交張數 108.00
437 107.50
803 107.00
3,202 106.50
5,799 106.00
2,089 105.50
3,079 105.00
3,678 104.50
2,662 104.00
2,749 103.50
5,014 103.00P1
7,225 102.50
3,818 102.00
4,673 101.50P2
6,886 101.00#
6,823 100.50S2
10,442 100.00S1
12,808
99.90
1,783
99.80
1,763
99.70
667
99.60
1,157
99.50
2,905
99.40
364
99.30
405
99.20
328
99.10
176
99.00
730
98.90
381
98.80
352
98.70
132
98.60
133
98.50
34
98.30
91
98.00
165【日月光
2311】 成交價
累計成交張數
22.90
313
22.85
2,752
22.80
7,505
22.75
9,267
22.70
5,154
22.65
2,927
22.60
4,983
22.55
3,769
22.50
7,736
22.45
6,205
22.40P1
16,144
22.35P2
15,060
22.30#
25,397
22.25S2
23,206
22.20S1
24,563
22.15
15,138
22.10
12,643
22.05
5,514
22.00
14,966
21.95
20,785
21.90
16,474
21.85
8,678
21.80
12,898
21.75
10,188
21.70
7,329
21.65
5,637
21.60
2,059
21.55
1,074
21.50
2,856
21.45
1,376
21.40
2,328
21.35
3,209
21.30
6,351
21.25
5,444
21.20
5,107
21.15
5,715
21.10
6,220
21.05
10,039
21.00
14,023
20.95
8,275
20.90
7,729
20.85
4,487
20.80
8,047
20.75
6,438
20.70
2,630
20.65
2,225
20.60
1,320
20.55
792
20.50
1,612
20.45
619
20.40
498
20.35
566
20.30
1,610
20.25
2,810
20.20
5,071
20.15
4,350
20.10
1,571
20.05
874【鴻海
2317】 成交價
累計成交張數
92.00
188
91.90
2,463
91.80
1,908
91.70
2,703
91.60
2,559
91.50
5,420
91.40
5,124
91.30
1,491
91.20
919
91.00
12,510
90.90
10,888
90.80
3,959
90.70
5,401
90.60
5,210
90.50
12,103
90.40
19,456
90.30
26,745
90.20
31,330
90.10
28,732
90.00P1
42,065
89.90
28,930
89.80P2
34,232
89.70#
29,126
89.60
19,103
89.50S2
21,635
89.40
21,342
89.30
20,896
89.20
14,030
89.10
13,924
89.00S1
24,887
88.90
4,695
88.80
6,120
88.70
10,987
88.60
7,531
88.50
10,647
88.40
7,103
88.30
8,680
88.20
8,039
88.10
8,074
88.00
15,259
87.90
3,359
87.80
4,881
87.70
5,732
87.60
5,823
87.50
7,641
87.40
3,236
87.30
5,933
87.20
5,717
87.10
2,722
87.00
7,535
86.90
3,820
86.80
3,271
86.70
3,466
86.60
1,817
86.50
4,608
86.40
3,391
86.30
1,697
86.20
3,343
86.10
2,876
86.00
8,322
85.90
5,621
85.80
10,436
85.70
6,005
85.60
5,365
85.50
9,842
85.40
9,606
85.30
5,724
85.20
9,726
85.10
15,090
85.00
18,567
84.90
9,906
84.80
8,624
84.70
14,076
84.60
16,662
84.50
18,098
84.40
9,724
84.30
10,625
84.20
2,599
84.10
2,011
84.00
6,226
83.90
3,939
83.80
2,008
83.70
730
83.60
798
83.50
604【仁寶
2324】 成交價
累計成交張數
20.95
28
20.90
1,170
20.85
1,509
20.80
4,215
20.75
4,235
20.70
4,073
20.65
5,539
20.60
6,772
20.55
7,307
20.50
2,783
20.45
1,941
20.40
3,447
20.35
2,183
20.30
1,260
20.25
1,082
20.20
2,482
20.15
2,352
20.10
4,378
20.05
2,058
20.00
2,775
19.95
499
19.90
840
19.85
451
19.80
1,096
19.75
67
19.70
265
19.65
458
19.60
717
19.55
343
19.50
811
19.45
361
19.40
1,090
19.35
1,740
19.30
3,838
19.25
10,272
19.20
2,741
19.15
3,875
19.10
4,709
19.05
9,922
19.00
7,836
18.95
4,496
18.90
11,430
18.85
14,261
18.80
22,020
18.75
18,524
18.70P2
26,619
18.65
26,061
18.60
26,214
18.55
19,761
18.50P1
28,388
18.45
16,937
18.40
19,862
18.35#
14,572
18.30S1
14,795
18.25
5,969
18.20
3,728
18.15
5,740
18.10
3,547
18.05
7,747
18.00S2
8,903
17.95
2,216
17.90
3,073
17.85
1,014
17.80
961【矽品
2325】 成交價
累計成交張數
31.10
249
31.05
116
31.00
1,087
30.95
1,315
30.90
1,846
30.85
1,794
30.80
2,479
30.75
1,754
30.70
1,557
30.65
1,612
30.60
3,190
30.55
1,748
30.50
4,255
30.45
1,065
30.40
1,453
30.35
1,437
30.30
1,219
30.25
1,324
30.20
1,415
30.15
1,845
30.10
4,035
30.05
1,324
30.00
1,815
29.95
1,032
29.90
1,689
29.85
555
29.80
653
29.75
236
29.70
16
29.60
105
29.55
211
29.50
453
29.45
822
29.40
758
29.35
1,309
29.30
4,597
29.25
1,566
29.20
1,478
29.15
913
29.10
1,828
29.05
1,490
29.00P2
5,970
28.95
2,688
28.90
5,128
28.85
3,747
28.80
4,253
28.75
2,492
28.70
3,915
28.65
4,781
28.60P1
6,668
28.55
2,984
28.50
4,775
28.45#
1,055
28.40
2,265
28.35
3,850
28.30
4,518
28.25
3,793
28.20
3,162
28.15
2,356
28.10
1,544
28.05
702
28.00
1,680
27.95
656
27.90
1,446
27.85
516
27.80
861
27.75
702
27.70
2,021
27.65
2,951
27.60
3,839
27.55
2,625
27.50S1
5,753
27.45
3,101
27.40
4,263
27.35S2
5,045
27.30
4,048
27.25
2,896
27.20
1,159
27.15
723
27.10
351
27.05
93
27.00
504【台積電
2330】 成交價
累計成交張數
91.80
34
91.70
1,292
91.60
3,789
91.50
4,165
91.40
2,672
91.30
5,386
91.20
4,338
91.10
3,420
91.00
7,180
90.90
4,689
90.80
13,879
90.70
8,412
90.60
16,645
90.50P2
24,754
90.40
22,723
90.30P1
26,279
90.20#
21,844
90.10
19,824
90.00S1
43,484
89.90S2
40,559
89.80
21,489
89.70
20,151
89.60
15,925
89.50
7,613
89.40
1,815
89.30
1,783
89.20
6,983
89.10
2,438
89.00
5,081
88.90
5,301
88.80
7,763
88.70
16,054
88.60
10,017
88.50
11,838
88.40
9,927
88.30
12,100
88.20
12,725
88.10
13,853
88.00
15,518
87.90
3,165
87.80
6,684
87.70
3,556
87.60
3,278
87.50
7,259
87.40
4,073
87.30
7,372
87.20
4,400
87.10
5,191
87.00
4,551
86.90
4,627
86.80
979
86.70
3,029
86.60
1,939
86.50
5,626
86.40
2,611
86.30
3,151
86.20
1,737
86.10
3,663
86.00
16,584
85.90
16,197
85.80
12,215
85.70
6,019
85.60
823
85.50
1,618
85.40
5,411
85.30
2,356
85.20
5,604
85.10
4,801
85.00
3,582
84.90
2,074
84.80
12,614
84.70
2,255
84.60
304
84.50
1,229【宏碁
2353】 成交價
累計成交張數
26.95
1,269
26.90
2,763
26.85
3,144
26.80
2,374
26.75
1,580
26.70
723
26.65
279
26.35
791
26.30
625
26.25
1,216
26.20
1,763
26.15
1,460
26.10
4,279
26.05
4,166
26.00
6,285
25.95
1,594
25.90
200
25.85
344
25.80
128
25.75
1,467
25.70
4,725
25.65
6,628
25.60
4,779
25.55
3,833
25.50P1
11,049
25.45
3,285
25.40
4,732
25.35
637
25.30
220
25.25
152
25.20
246
25.15
56
25.10
389
25.05
1,426
25.00
1,444
24.90
239
24.85
97
24.80
1,182
24.75
2,367
24.70
7,064
24.65
2,406
24.60
5,244
24.55
4,480
24.50P2
10,941
24.45
3,823
24.40
3,589
24.35
4,207
24.30
3,402
24.25
2,879
24.20
7,632
24.15
8,818
24.10
3,583
24.05
2,242
24.00
7,962
23.95
5,550
23.90#
16,917
23.85
13,068
23.80S2
17,104
23.75
9,754
23.70S1
17,482
23.65
10,847
23.60
11,993
23.55
9,130
23.50
16,589
23.45
5,895
23.40
12,342
23.35
9,169
23.30
10,409
23.25
6,769
23.20
6,567
23.15
4,019
23.10
8,085
23.05
6,906
23.00
13,774
22.95
4,325
22.90
9,404
22.85
3,306
22.80
6,662
22.75
3,615
22.70
6,010
22.65
6,935
22.60
11,379
22.55
9,325
22.50
2,314
22.45
703
22.40
171
22.35
252
22.30
600【鴻準
2354】 成交價
累計成交張數 105.50
421 105.00
1,521 104.50
5,103 104.00
12,085 103.50
11,169 103.00
8,106 102.50
6,515 102.00
7,027 101.50
9,795 101.00
11,842 100.50P2
16,055 100.00P1
30,042
99.90
4,424
99.80
2,227
99.70
1,792
99.60
1,367
99.50
4,671
99.40
1,272
99.30
2,553
99.20
1,849
99.10
1,160
99.00
3,997
98.90
497
98.80
968
98.70
1,233
98.60
1,875
98.50
2,499
98.40
973
98.30
1,362
98.20
944
98.10
1,340
98.00
3,022
97.90
1,303
97.80
1,730
97.70
1,463
97.60
1,155
97.50
3,364
97.40
1,257
97.30
2,040
97.20
1,898
97.10
2,559
97.00#
5,720
96.90S2
2,305
96.80
2,005
96.70
562
96.60
655
96.50
1,561
96.40
426
96.30
561
96.20
342
96.10
548
96.00
1,745
95.90
211
95.80
769
95.70
451
95.60
558
95.50
507
95.40
702
95.30
1,134
95.20
1,603
95.10
1,227
95.00S1
3,770
94.90
946
94.80
1,923
94.70
98
94.60
491
94.50
56【華碩
2357】 成交價
累計成交張數 327.00
380 326.50
60 326.00
158 325.50
78 325.00
104 324.50
670 324.00
136 323.50
339 323.00
317 322.50
245 322.00
517 321.50
529 321.00
1,172 320.50
1,316 320.00
2,391 319.50
1,605 319.00
1,386 318.50
756 318.00
935 317.50
936 317.00
495 316.50
303 316.00
775 315.50
1,122 315.00
3,451 314.50
3,019 314.00
4,084 313.50
3,334 313.00P1
7,198 312.50P2
4,514 312.00
3,599 311.50
2,381 311.00
2,800 310.50
2,041 310.00
2,893 309.50
1,894 309.00
1,394 308.50#
966 308.00
527 307.50
732 307.00
401 306.50
612 306.00
865 305.50S1
1,295 305.00S2
1,227 304.50
875 304.00
1,004 303.50
467 303.00
469 302.50
99 302.00
121 301.50
89 301.00
219 300.50
198 300.00
335 299.50
130 299.00
26 298.50
90 298.00
16【廣達
2382】 成交價
累計成交張數
73.00
501
72.90
88
72.80
43
72.70
199
72.60
344
72.50
2,519
72.40
2,203
72.30
1,128
72.20
1,345
72.10
3,029
72.00
4,227
71.90
2,671
71.80
2,279
71.70
1,766
71.60
3,681
71.50
2,910
71.40
2,430
71.30
2,209
71.20
1,902
71.10
1,680
71.00
1,773
70.90
1,612
70.80
1,545
70.70
1,832
70.60
2,206
70.50
1,829
70.40
2,328
70.30
2,358
70.20
1,951
70.10
2,624
70.00P1
6,780
69.90
3,938
69.80
1,633
69.70
1,156
69.60
777
69.50
369
69.40
633
69.30
922
69.20
660
69.10
1,358
69.00
4,678
68.90
1,826
68.80
1,626
68.70
2,414
68.60
2,060
68.50
2,891
68.40
3,110
68.30P2
4,838
68.20#
8,306
68.10S2
8,604
68.00S1
13,770
67.90
4,272
67.80
2,913
67.70
2,635
67.60
2,224
67.50
3,310
67.40
2,210
67.30
1,383
67.20
1,234
67.10
2,350
67.00
2,379
66.90
1,446
66.80
2,937
66.70
2,712
66.60
1,180
66.50
1,075
66.40
471
66.30
605
66.20
600
66.10
1,817
66.00
708
65.90
100
65.80
210
65.70
271
65.60
425
65.50
353
65.40
178
65.30
19
65.10
68【南科
2408】 成交價
累計成交張數
1.60
113
1.59
510
1.58
67
1.57
106
1.56
249
1.55
135
1.53
61
1.52
309
1.50P2
1,141
1.49
798
1.48
265
1.47
114
1.46
207
1.45
691
1.43
249
1.42
285
1.40P1
2,127
1.39
257
1.38
536
1.37
108
1.36
307
1.35#
538
1.33
183
1.32S2
1,617
1.31
497
1.30
132
1.28
66
1.27
154
1.26
509
1.25
180
1.24S1
2,411
1.23
22
1.22
552
1.20
162【友達
2409】 成交價
累計成交張數
12.40
1,918
12.35
5,498
12.30
16,549
12.25
15,591
12.20
14,679
12.15
21,543
12.10
15,317
12.05
41,758
12.00
61,229
11.95
86,267
11.90
98,688
11.85
79,383
11.80
92,341
11.75
92,703
11.70P1 113,950
11.65P2 101,899
11.60
79,962
11.55
61,497
11.50
53,925
11.45
31,841
11.40
27,156
11.35
37,569
11.30
78,002
11.25#
36,666
11.20S2
32,527
11.15
23,756
11.10S1
49,672
11.05
25,676
11.00
24,817
10.95
4,898
10.90
4,420
10.85
5,574
10.80
7,981
10.75
9,000
10.70
16,089
10.65
16,379
10.60
21,749
10.55
18,512
10.50
16,194
10.45
9,011
10.40
28,728
10.35
31,217【中華電
2412】 成交價
累計成交張數
93.30
958
93.20
101
93.10
155
93.00P2
4,152
92.90
1,703
92.80
2,348
92.70P1
5,570
92.60#
6,049
92.50
4,613
92.40
3,800
92.30
3,619
92.20
9,069
92.10S2
11,223
92.00S1
15,398
91.90
8,379
91.80
6,691
91.70
4,809
91.60
5,118
91.50
5,695
91.40
6,315
91.30
3,687
91.20
1,616
91.10
548
91.00
3,377
90.90
4,077
90.80
2,803
90.70
835
90.60
490【聯發科
2454】 成交價
累計成交張數 331.50
214 331.00
180 330.50
233 330.00
2,143 329.50
3,474 329.00
2,404 328.50
2,073 328.00
3,138 327.50
1,764 327.00
2,683 326.50
5,149 326.00
5,885 325.50P2
7,011 325.00P1
11,973 324.50
6,420 324.00
6,577 323.50
5,878 323.00
6,776 322.50
5,536 322.00
5,904 321.50
3,310 321.00
4,487 320.50
3,116 320.00
4,821 319.50
1,422 319.00
2,353 318.50
4,871 318.00
5,092 317.50
2,970 317.00
5,652 316.50
4,336 316.00
3,885 315.50
2,234 315.00#
3,717 314.50
1,457 314.00S2
2,919 313.50
1,844 313.00
2,363 312.50
1,931 312.00S1
3,337 311.50
1,416 311.00
951 310.50
1,014 310.00
1,612 309.50
771 309.00
1,432 308.50
1,179 308.00
1,849 307.50
481 307.00
628 306.50
277 306.00
220 305.50
38 305.00
77【可成
2474】 成交價
累計成交張數 140.00
280 139.50P2
7,452 139.00P1
10,109 138.50#
13,049 138.00
14,681 137.50
9,552 137.00
11,584 136.50
8,985 136.00
5,582 135.50
4,024 135.00
9,612 134.50
8,143 134.00S2
15,910 133.50
10,110 133.00
11,085 132.50
5,401 132.00
4,162 131.50
4,592 131.00
5,024 130.50
4,496 130.00
9,291 129.50
10,414 129.00
10,334 128.50
11,127 128.00
14,311 127.50
13,088 127.00S1
21,407 126.50
7,437 126.00
9,360 125.50
7,202 125.00
4,234 124.50
2,181 124.00
2,718 123.50
2,968 123.00
2,694 122.50
2,110 122.00
2,003 121.50
594 121.00
1,857 120.50
1,784 120.00
658 119.50
567 119.00
2,480 118.50
4,096 118.00
3,010 117.50
1,064【宏達電
2498】 成交價
累計成交張數 265.50
182 265.00
1,915 264.50
948 264.00
1,503 263.50
2,879 263.00
2,233 262.50
2,222 262.00
2,350 261.50
2,177 261.00
2,595 260.50
1,761 260.00
1,764 259.50
1,035 259.00
948 258.50
1,152 258.00
3,115 257.50
1,096 257.00
1,571 256.50
689 256.00
1,137 255.50
512 255.00
1,079 254.50
608 254.00
3,516 253.50
1,697 253.00
3,015 252.50
1,974 252.00
2,660 251.50
2,097 251.00
3,422 250.50
2,654 250.00P1
4,971 249.50P2
4,301 249.00
3,850 248.50#
4,621 248.00
6,601 247.50
1,773 247.00
3,886 246.50
7,644 246.00
3,269 245.50
613 245.00
1,997 244.50
966 244.00
1,409 243.50
2,621 243.00
2,777 242.50
1,785 242.00
2,897 241.50
8,511 241.00
1,377 240.50
953 240.00
2,504 239.50
2,902 239.00
4,843 238.50
4,224 238.00
7,355 237.50
4,837 237.00
6,295 236.50
3,307 236.00
6,310 235.50
2,524 235.00
4,192 234.50
1,134 234.00
6,457 233.50
1,645 233.00
2,815 232.50
4,041 232.00
5,309 231.50
3,913 231.00
3,955 230.50
970 230.00
1,253 229.50
2,650 229.00
3,046 228.50
2,096 228.00
4,174 227.50
2,931 227.00
3,007 226.50
2,046 226.00S2
11,164 225.50
1,333 225.00
4,507 224.50
701 224.00
1,017 223.50
1,112 223.00
3,161 222.50
724 222.00
711 221.50
225 220.00
1,552 219.50
2,591 219.00
1,581 218.50
335 218.00
206 217.50
625 217.00
771 216.50
476 216.00
569 215.50
484 215.00
1,819 214.50
646 214.00
432 213.50
1,336 213.00
2,362 212.50
2,281 212.00
5,868 211.50
5,341 211.00
6,124 210.50
1,779 210.00
7,457 209.50
6,090 209.00S1
11,434 208.50
7,757 208.00
8,287 207.50
3,201 207.00
7,218 206.50
2,771 206.00
5,861 205.50
3,668 205.00
6,432 204.50
6,693 204.00
9,363 203.50
1,072 203.00
2,346 202.50
1,517 202.00
1,747 201.50
4,060 201.00
3,928 200.50
5,151 200.00
8,554 199.50
4,852 199.00
6,057 198.50
4,790 198.00
5,969 197.50
5,040 197.00
6,828 196.50
4,002 196.00
7,645 195.50
2,687 195.00
5,447 194.50
6,403 194.00
3,399 193.50
1,558 193.00
1,059 192.50
723 192.00
1,137 191.50
221 191.00
782【彰銀
2801】 成交價
累計成交張數
15.30
808
15.25
2,914
15.20
8,243
15.15
6,751
15.10
3,124
15.05
2,507
15.00
5,719
14.95
6,066
14.90P2
13,851
14.85P1
15,993
14.80
8,899
14.75
9,421
14.70
6,838
14.65
5,266
14.60#
4,349
14.55S1
1,838
14.50S2
1,532
14.45
1,090
14.40
83【華南金
2880】 成交價
累計成交張數
15.95
328
15.90
3,775
15.85
6,299
15.80
2,872
15.75
3,378
15.70
2,071
15.65
2,619
15.60
2,143
15.55
4,248
15.50
10,063
15.45P2
10,491
15.40P1
11,315
15.35
6,180
15.30
2,336
15.25
4,741
15.20#
7,963
15.15S1
5,092
15.10S2
3,730
15.05
1,428
15.00
586【富邦金
2881】 成交價
累計成交張數
31.95
1,370
31.90
2,054
31.85
4,889
31.80
4,233
31.75
4,663
31.70
3,709
31.65
5,181
31.60
7,192
31.55
7,086
31.50P1
13,878
31.45
8,518
31.40
7,225
31.35
5,110
31.30
8,246
31.25P2
9,432
31.20
9,193
31.15
5,977
31.10
4,861
31.05
1,626
31.00
3,662
30.95
4,334
30.90
4,473
30.85
3,783
30.80
3,218
30.75
2,266
30.70
3,926
30.65
3,812
30.60#
8,542
30.55
6,983
30.50S1
9,793
30.45
6,591
30.40
7,224
30.35
5,045
30.30
5,074
30.25
3,164
30.20
5,140
30.15
4,714
30.10
7,693
30.05
5,849
30.00S2
9,087
29.95
1,275
29.90
1,484
29.85
1,215
29.80
583
29.75
589
29.70
395
29.65
627
29.60
1,759
29.55
1,330
29.50
2,029
29.45
2,033
29.40
517【國泰金
2882】 成交價
累計成交張數
31.10
430
31.05
93
31.00
1,184
30.95
831
30.90
1,261
30.85
3,055
30.80
2,622
30.75
4,565
30.70
7,504
30.65
4,605
30.60
5,927
30.55
3,949
30.50
3,305
30.45
1,726
30.40
2,445
30.35
2,211
30.30
1,120
30.25
2,086
30.20
2,491
30.15
4,026
30.10
3,631
30.05
2,074
30.00
4,437
29.95
4,932
29.90
5,563
29.85
4,559
29.80
9,324
29.75
7,831
29.70
14,345
29.65
10,373
29.60P1
18,129
29.55
16,381
29.50P2
16,455
29.45
10,519
29.40
5,878
29.35
9,797
29.30
6,067
29.25
2,444
29.20
5,139
29.15
4,151
29.10
5,334
29.05
9,200
29.00
5,168
28.95
2,637
28.90
5,642
28.85
8,522
28.80
9,260
28.75#
4,628
28.70S1
1,631
28.65S2
873
28.60
405【開發金
2883】 成交價
累計成交張數
7.03
10
7.02
189
7.01
924
7.00
10,430
6.99
11,617
6.98
8,982
6.97
6,273
6.96
2,544
6.95
2,530
6.94
3,015
6.93
4,348
6.92
7,525
6.91
8,328
6.90
13,704
6.89
7,528
6.88
6,514
6.87
2,837
6.86
1,088
6.85
2,530
6.84
3,236
6.83
2,270
6.82
838
6.81
3,097
6.80
6,588
6.79
4,693
6.78
3,681
6.77
4,818
6.76
6,785
6.75
4,509
6.74
2,550
6.73
2,853
6.72
3,427
6.71
3,262
6.70
6,184
6.69
4,327
6.68
6,781
6.67
6,531
6.66
4,564
6.65
5,903
6.64
4,676
6.63
11,846
6.62
12,651
6.61
12,666
6.60P1
26,944
6.59
17,547
6.58P2
22,118
6.57
13,211
6.56
17,366
6.55
20,414
6.54
18,369
6.53
20,355
6.52
11,451
6.51
8,016
6.50
6,725
6.49
4,011
6.48
5,501
6.47
9,950
6.46#
8,984
6.45S1
5,571
6.44
2,666
6.43
2,644
6.42
2,293
6.41
1,986
6.40S2
3,166
6.39
868
6.38
1,759
6.37
1,823
6.36
546【玉山金
2884】 成交價
累計成交張數
15.65
49
15.60
1,049
15.55
2,255
15.50
7,252
15.45
5,252
15.40
6,594
15.35
9,297
15.30P1
21,835
15.25
16,228
15.20P2
17,035
15.15
8,596
15.10
3,979
15.05
7,912
15.00
8,877
14.95
5,823
14.90
10,279
14.85
12,217
14.80
12,606
14.75
10,424
14.70
9,230
14.65
12,197
14.60
10,879
14.55
6,388
14.50
11,310
14.45
6,264
14.40#
8,341
14.35S1
5,587
14.30S2
922【元大金
2885】 成交價
累計成交張數
13.95
59
13.90
2,125
13.85
3,056
13.80
16,857
13.75
19,611
13.70
13,908
13.65
12,538
13.60
14,391
13.55
21,099
13.50P1
30,606
13.45P2
28,077
13.40
27,528
13.35
27,965
13.30
23,814
13.25#
15,503
13.20S2
11,268
13.15
5,759
13.10
6,341
13.05
6,914
13.00S1
11,784
12.95
6,738
12.90
4,913
12.85
2,461
12.80
40【兆豐金
2886】 成交價
累計成交張數
22.10
5
22.05
977
22.00
5,003
21.95
12,145
21.90
9,944
21.85
6,840
21.80
6,123
21.75
3,997
21.70
3,461
21.65
1,954
21.60
4,169
21.55
2,371
21.50
8,707
21.45
6,742
21.40
13,752
21.35
12,992
21.30
13,840
21.25
17,383
21.20
18,654
21.15P2
19,794
21.10P1
23,678
21.05
15,497
21.00
9,231
20.95
8,484
20.90
10,263
20.85
10,911
20.80#
14,154
20.75S1
6,826
20.70
4,638
20.65S2
4,980
20.60
4,068
20.55
664
20.50
2,199【台新金
2887】 成交價
累計成交張數
10.90
142
10.85
8,343
10.80
24,888
10.75
24,491
10.70P2
30,120
10.65P1
32,123
10.60
29,377
10.55
27,347
10.50#
35,862
10.45S1
58,840
10.40S2
44,926
10.35
15,915
10.30
4,719
10.25
3,059【新光金
2888】 成交價
累計成交張數
7.98
101
7.97
162
7.96
140
7.95
2,968
7.94
3,531
7.93
5,295
7.92
3,480
7.91
3,431
7.90
5,941
7.89
4,155
7.88
3,939
7.87
1,278
7.86
1,712
7.85
1,676
7.84
2,987
7.83
5,832
7.82
3,270
7.81
3,764
7.80
9,944
7.79
5,683
7.78
8,053
7.77
5,635
7.76
6,759
7.75
6,516
7.74
4,222
7.73
4,145
7.72
4,179
7.71
8,736
7.70
12,711
7.69
9,614
7.68
7,525
7.67
2,481
7.66
3,084
7.65
6,374
7.64
8,296
7.63
11,520
7.62
11,866
7.61P1
12,935
7.60P2
12,794
7.59
7,998
7.58
7,171
7.57
6,571
7.56
4,323
7.55
7,704
7.54
5,348
7.53
7,306
7.52#
8,651
7.51S2
7,839
7.50S1
11,522
7.49
2,390
7.48
586
7.47
207
7.46
442
7.45
863
7.44
1,065
7.43
2,055
7.42
1,398
7.41
1,529
7.40
1,691
7.39
38【永豐金
2890】 成交價
累計成交張數
11.90
1,029
11.85
8,867
11.80
10,927
11.75
10,934
11.70
12,437
11.65
14,472
11.60
10,887
11.55P2
20,155
11.50P1
27,236
11.45
18,244
11.40
13,137
11.35
17,871
11.30#
20,607
11.25S2
8,457
11.20S1
8,769
11.15
5,498
11.10
3,823
11.05
2,384
11.00
1,002【中信金
2891】 成交價
累計成交張數
16.75
4,719
16.70
3,822
16.65
13,482
16.60
6,710
16.55
4,849
16.50
7,179
16.45
27,188
16.40
9,919
16.35
192
16.30
4,243
16.25
1,908
16.20
7,411
16.15
12,172
16.10
30,638
16.05P2
54,337
16.00P1
82,712
15.95
38,399
15.90
24,956
15.85
31,333
15.80
38,382
15.75
25,003
15.70
27,721
15.65
14,590
15.60
23,082
15.55
18,256
15.50#
14,766
15.45S1
156【第一金
2892】 成交價
累計成交張數
17.40
1,029
17.35
3,723
17.30
4,288
17.25
3,804
17.20
4,402
17.15
2,818
17.10
2,108
17.05
2,894
17.00
5,115
16.95
5,308
16.90
6,861
16.85
8,680
16.80P2
17,723
16.75P1
21,559
16.70
14,195
16.65
7,329
16.60
7,904
16.55
10,831
16.50
10,474
16.45
6,420
16.40
3,919
16.35
4,290
16.30#
5,180
16.25S1
2,012
16.20S2
24【統一超
2912】 成交價
累計成交張數 152.00
1 151.50
548 151.00
729 150.50
682 150.00P2
998 149.50P1
1,064 149.00#
2,742 148.50
1,251 148.00
1,377 147.50
2,655 147.00
1,900 146.50
1,632 146.00S1
4,626 145.50
2,675 145.00
2,826 144.50
1,315 144.00
2,943 143.50
1,275 143.00
1,276 142.50
561 142.00S2
3,317 141.50
888 141.00
564 140.50
618 140.00
618 139.50
474 139.00
336 138.50
284 138.00
531 137.50
214 137.00
67 136.50
9 136.00
15 135.50
52 135.00
91【聯詠
3034】 成交價
累計成交張數 118.50
94 118.00
595 117.50
1,113 117.00
2,067 116.50
2,518 116.00
1,145 115.50
1,410 115.00
3,852 114.50
2,280 114.00
1,641 113.50
2,261 113.00
4,433 112.50
3,822 112.00
6,053 111.50
8,487 111.00
7,941 110.50P2
8,923 110.00P1
9,652 109.50
6,677 109.00
7,347 108.50
3,103 108.00
3,750 107.50
5,164 107.00
1,909 106.50#
1,897 106.00
456 105.50
503 105.00S2
1,316 104.50S1
1,584 104.00
1,076 103.50
626 103.00
442 102.50
120 102.00
83【台灣大
3045】 成交價
累計成交張數 107.00
251 106.50
726 106.00P2
1,641 105.50P1
2,438 105.00#
6,029 104.50
5,617 104.00
9,912 103.50S2
11,508 103.00S1
13,042 102.50
6,732 102.00
8,586 101.50
3,629 101.00
3,770 100.50
4,271 100.00
3,611
99.90
202
99.80
354
99.70
484
99.60
1,006
99.50
1,932
99.40
840
99.30
526
99.20
305
99.10
450
99.00
475
98.90
62
98.80
29
98.70
33
98.60
15【華亞科
3474】 成交價
累計成交張數
4.42
53
4.40
728
4.37
69
4.36
154
4.35
418
4.34
433
4.33
448
4.32
535
4.31
1,024
4.30
4,746
4.29
3,051
4.28
1,252
4.27
988
4.26
695
4.25
846
4.24
5,832
4.23
1,174
4.22
1,687
4.21
1,228
4.20
3,045
4.19
2,021
4.18
2,228
4.17
2,110
4.16
2,799
4.15
1,646
4.14
763
4.13
1,113
4.12
1,467
4.11
1,027
4.10
1,784
4.09
113
4.08
992
4.07
347
4.06
380
4.05
282
4.04
406
4.03
374
4.02
1,259
4.01
1,280
4.00
3,454
3.99
1,431
3.98
1,692
3.97
1,874
3.96
1,440
3.95
1,597
3.94
2,107
3.93
596
3.92
1,055
3.91
1,114
3.90
340
3.89
37
3.88
92
3.86
33
3.85
799
3.84
18
3.83
168
3.80
112
3.79
132
3.78
262
3.77
381
3.76
501
3.75
826
3.74
1,290
3.73
1,625
3.72
2,108
3.71
4,029
3.70
5,356
3.46P2
12,685
3.22
1,841
3.00
4,750
2.99
20
2.98
10
2.97
81
2.96
196
2.95
773
2.94
1,977
2.93
1,219
2.92
2,785
2.91
2,020
2.90
3,954
2.89
2,277
2.88
755
2.87
1,826
2.86
589
2.85
988
2.84
428
2.83
799
2.82
1,353
2.81
1,288
2.80P1
15,677
2.79
4,678
2.78
1,724
2.77
1,171
2.76
883
2.75
1,198
2.74
693
2.73
154
2.72
1,423
2.71
321
2.69
100
2.67
133
2.66
636
2.65
1,253
2.64
1,614
2.63
3,201
2.61
100
2.60
2,643
2.59
548
2.58
1,255
2.57
301
2.56
222
2.55
313
2.54
368
2.53
453
2.52
697
2.51
429
2.50
1,927
2.49
547
2.48
995
2.47
853
2.46
2,168
2.45
7,578
2.44
573
2.43
401
2.42#
2,954【奇美電
3481】 成交價
累計成交張數
11.80
1,047
11.75
1,437
11.70
13,124
11.65
27,912
11.60
36,594
11.55
68,834
11.50
94,356
11.45
99,351
11.40
58,728
11.35
56,434
11.30
80,028
11.25
115,141
11.20P1 207,679
11.15P2 148,568
11.10
107,307
11.05
76,690
11.00#
92,780
10.95S1
44,559
10.90
21,395
10.85
14,403
10.80
3,024
10.75
9,084
10.70
25,118
10.65S2
42,274
10.60
34,845
10.55
14,839
10.50
20,628
10.45
10,678
10.40
10,554
10.35
1,839
10.30
3,298
10.25
10,150
10.20
7,307
10.15
11,209
10.10
11,932
10.05
7,726
10.00
1,179【遠傳
4904】 成交價
累計成交張數
70.30
220
70.20
1,240
70.10P2
3,096
70.00P1
5,852
69.90
1,176
69.80
1,480
69.70
1,849
69.60
1,555
69.50#
3,734
69.40
4,070
69.30
2,678
69.20
2,170
69.10
3,559
69.00S1
7,469
68.90
2,663
68.80
2,978
68.70
4,652
68.60
2,365
68.50
2,016
68.40
1,555
68.30
1,426
68.20
2,038
68.10
1,000
68.00
2,241
67.90
1,244
67.80
2,531
67.70
2,503
67.60
2,916
67.50
4,640
67.40
4,204
67.30
1,922
67.20
1,457
67.10
3,325
67.00
2,243
66.90
336
66.80
2,169
66.70
3,862
66.60S2
5,070
66.50
3,901
66.40
2,466
66.30
2,121
66.20
734
66.10
935
66.00
1,661
65.90
696
65.80
586
65.70
527
65.60
563
65.50
778
65.40
240【台塑化
6505】 成交價
累計成交張數
86.30
91
86.20
81
86.10
8
86.00
174
85.90
83
85.80
387
85.70
38
85.60
142
85.50
412
85.40
347
85.30
145
85.20
318
85.10
251
85.00
558
84.90
390
84.80
280
84.70
240
84.60
456
84.50
477
84.40
459
84.30
592
84.20
841
84.10
398
84.00
656
83.90
512
83.80
541
83.70
707
83.60P2
956
83.50
801
83.40
227
83.30
195
83.20
345
83.10
270
83.00
844
82.90
874
82.80
668
82.70
814
82.60
572
82.50
762
82.40
464
82.30
453
82.20
868
82.10
478
82.00
449
81.90
141
81.80
105
81.70
250
81.60
211
81.50
274
81.40
206
81.30
192
81.20
216
81.10
291
81.00
231
80.90
109
80.80
92
80.70
254
80.60
172
80.50
313
80.40
180
80.30
215
80.20
497
80.10P1
1,265
80.00#
1,180
79.90S2
399
79.80
393
79.70S1
410
79.60
246
79.50
146
79.40
333
79.30
358
79.20
136
79.10
120
79.00
384
78.90
165
78.60
2【南電
8046】 成交價
累計成交張數
39.80
21
39.75
7
39.60
13
39.55
50
39.50
43
39.45
278
39.40
26
39.35
40
39.30
105
39.25
40
39.20
109
39.15
47
39.10
129
39.05
21
39.00
79
38.90
18
38.85
101
38.80
107
38.75
97
38.70
247
38.65
130
38.60
110
38.55
59
38.50
327
38.45
144
38.40
328
38.35
274
38.30
363
38.25
208
38.20
350
38.15
198
38.10
258
38.05
535
38.00
799
37.95
513
37.90
460
37.85
487
37.80
591
37.75
182
37.70
465
37.65
329
37.60
556
37.55
296
37.50
559
37.45
329
37.40
439
37.35
210
37.30
346
37.25
128
37.20
143
37.15
146
37.10
79
37.05
11
37.00
54
36.95
176
36.90
32
36.85
56
36.80
709
36.75
111
36.70
119
36.65
95
36.60
129
36.55
43
36.50
212
36.45
295
36.40
339
36.35
570
36.30
504
36.25
257
36.20
384
36.15
440
36.10
283
36.05
350
36.00
759
35.95
334
35.90
408
35.85
228
35.80
425
35.75
266
35.70
360
35.65
320
35.60
555
35.55
523
35.50
383
35.45
277
35.40
273
35.35
190
35.30
364
35.25
106
35.20
296
35.15
162
35.10
575
35.05
234
35.00
628
34.95
181
34.90
393
34.85
271
34.80
446
34.75
598
34.70
870
34.65
597
34.60
563
34.55
290
34.50
658
34.45
525
34.40P1
921
34.35
395
34.30P2
894
34.25
182
34.20
448
34.15
779
34.10
513
34.05
426
34.00
688
33.95#
524
33.90
222
33.85
218
33.80
318
33.75
378
33.70
406
33.65
346
33.60S1
571
33.55
318
33.50
383
33.45
47
33.40S2
461
33.35
115
33.30
203
33.25
77
33.20
236
33.15
48
33.10
103
33.05
86
33.00
343
32.95
80
32.90
96
32.85
88
32.80
215
32.75
68
32.70
104
32.65
117
32.60
163
32.55
40
32.50
139
32.45
48
32.40
124
32.35
121
32.30
59
32.25
37
32.20
67【寶成
9904】 成交價
累計成交張數
32.15
240
32.10
1,324
32.05
1,017
32.00
1,832
31.95
3,568
31.90
4,422
31.85
2,545
31.80
1,380
31.75
848
31.70
445
31.65
795
31.60
83
31.50
630
31.45
325
31.40
793
31.35
682
31.30
1,126
31.25
617
31.20
1,280
31.15
1,536
31.10
1,964
31.05
1,397
31.00
3,030
30.95
4,167
30.90
3,619
30.85
2,462
30.80
4,068
30.75
2,020
30.70
1,613
30.65
1,656
30.60
2,943
30.55
3,283
30.50
3,801
30.45
2,256
30.40
1,133
30.35
904
30.30
1,755
30.25
1,389
30.20
2,301
30.15
2,037
30.10
3,703
30.05
3,379
30.00P1
7,991
29.95P2
5,958
29.90
4,941
29.85
3,439
29.80
4,272
29.75
3,637
29.70
5,465
29.65
5,582
29.60#
9,835
29.55S1
6,242
29.50S2
6,224
29.45
1,427
29.40
2,302
29.35
1,650
29.30
2,201
29.25
3,794
29.20
2,496
29.15
1,847
29.10
803
29.05
513
29.00
425
28.95
6
28.90
10★ 資料來源：臺灣證券交易所 2012/11/16 14:54:52
相關新聞
派出所變金庫 千萬香油錢進槍械室
媽祖保佑! 連擲14筊 開走近80萬車
◎集中市場分價成交表 2012 年 11月 16日交易日 (1)
