票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,542.38
-28.57
-0.23
12,571.10
12,600.59
12,496.56
12,570.95
12,811.32
-2.10NASDAQ 指數
2,836.94
-9.87
-0.35
2,847.84
2,855.64
2,826.75
2,846.81
2,895.59
-2.03費城半導體指數
356.14
-4.80
-1.33
361.23
362.61
355.31
360.94
368.80
-3.43超微
1.87
-0.06
-3.11
1.91
1.93
1.86
1.93
1.98
-5.56艾爾特拉
30.22
-0.53
-1.72
30.74
30.79
29.90
30.75
30.64
-1.37應用材料
10.28
-0.07
-0.68
10.38
10.47
10.25
10.35
10.50
-2.10博康
30.29
-0.35
-1.14
30.64
30.89
30.11
30.64
30.62
-1.08英特爾
20.03
0.07
0.35
20.00
20.29
19.99
19.96
20.83
-3.84科磊
43.97
-0.76
-1.70
44.81
45.07
43.75
44.73
45.61
-3.60線性科技公司
31.47
-0.36
-1.13
31.78
31.83
31.33
31.83
32.46
-3.05美光科技
5.48
-0.07
-1.26
5.64
5.64
5.41
5.55
5.69
-3.69國家半導體公司
25.49
1.74
7.33
24.16
25.62
23.54
23.75
26.72
-4.60微狄亞視訊
11.59
0.04
0.35
11.61
11.91
11.51
11.55
12.68
-8.60新帝
39.27
-0.55
-1.38
39.99
40.30
39.27
39.82
41.09
-4.43台積電
16.05
0.13
0.82
16.01
16.09
15.92
15.92
16.13
-0.50泰瑞達
14.86
-0.37
-2.43
15.24
15.29
14.83
15.23
15.39
-3.44智霖
32.89
-0.74
-2.20
33.64
33.77
32.88
33.63
33.64
-2.23Avago Technologies Ltd
32.25
-0.79
-2.39
33.14
33.22
32.09
33.04
33.84
-4.70Cirrus Logic Inc
28.08
-2.62
-8.53
30.65
30.82
27.77
30.70
30.82
-8.89Cree Inc
29.81
-0.92
-2.99
30.73
30.85
29.48
30.73
30.94
-3.65Hittite Microwave Corp
56.18
0.32
0.57
55.71
56.45
55.71
55.86
56.25
-0.12Lam Research Corp
34.62
-0.79
-2.23
35.48
35.59
34.41
35.41
35.94
-3.67Marvell Technology Group Ltd 7.41
0.02
0.27
7.43
7.60
7.38
7.39
7.83
-5.36MEMC Electronic Materials Inc2.32
0.04
1.75
2.23
2.32
2.21
2.28
2.22
4.50MKS Instruments Inc
22.74
0.05
0.22
22.72
22.96
22.60
22.69
22.93
-0.83Power Integrations Inc
29.39
-0.48
-1.61
29.77
29.97
29.29
29.87
30.10
-2.36Rubicon Technology Inc
6.05
-0.33
-5.17
6.28
6.35
6.04
6.38
6.61
-8.47STMicroelectronics NV
5.46
-0.09
-1.62
5.57
5.61
5.31
5.55
5.56
-1.80Veeco Instruments Inc
26.89
-2.19
-7.53
27.63
27.73
26.16
29.08
29.65
-9.31