回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.11.16 00:00
2012年11月15日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4218.46

-14.10

-0.33%

4231.07

4247.58

4200.44道瓊工業指數

12542.38

-28.57

-0.23%

12571.10

12600.59

12496.56------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.05

-0.08

-0.98%

-6.94%

10.92

7.97AEP

American Electric P

40.96

-0.22

-0.53%

-0.85%

45.41

36.97AES

The Aes Corp.

9.72

-0.06

-0.61%

-17.91%

14.01

9.52ALEX

Alexander And Baldw

27.36

-0.02

-0.07%

-32.97%

53.71

23.50ALK

Alaska Air Group

40.88

+0.36

+0.89%

+8.88%

42.48

30.28AXP

American Express Co

53.64

-0.01

-0.02%

+13.72%

61.42

44.70BA

Boeing Company

71.04

-0.25

-0.35%

-3.15%

77.83

62.12BAC

Bank Of America Cor

9.09

+0.10

+1.11%

+63.49%

10.10

4.92CAT

Caterpillar

81.30

+0.20

+0.25%

-10.26%

116.95

78.25CHRW

C.H. Robinson World

59.53

-0.34

-0.57%

-14.69%

71.76

50.81CNP

Centerpoint Energy

19.13

-0.36

-1.85%

-4.78%

21.81

18.07CNW

Con-Way Inc

26.52

-0.42

-1.56%

-9.05%

38.78

24.62CSCO

Cisco Systems

17.94

+0.28

+1.59%

-0.77%

21.30

14.96CSX

Csx Corp.

19.37

-0.22

-1.12%

-8.02%

23.71

19.20CVX

Chevron Corp.

101.62

-0.88

-0.86%

-4.49%

118.53

92.29D

Dominion Resources

49.68

-0.21

-0.42%

-6.41%

55.62

48.87DAL

Delta Air Lines Inc

9.49

-0.07

-0.73%

+17.31%

12.25

7.08DD

E.I. Du Pont De Nem

42.10

-0.16

-0.38%

-8.04%

57.50

41.82DIS

Walt Disney Company

47.47

+0.30

+0.64%

+26.59%

53.40

33.28DUK

Duke Energy Corp.

59.87

-0.87

-1.43%

-9.29%

71.13

58.74ED

Consolidated Edison

54.43

-0.80

-1.45%

-12.25%

65.98

54.20EIX

Edison Internationa

43.79

-0.34

-0.77%

+5.77%

47.96

37.51EXC

Exelon Corp.

29.37

0

0%

-32.28%

44.74

29.14EXPD

Expeditors Internat

36.22

-0.15

-0.41%

-11.57%

47.48

34.20FDX

Fedex Corp.

86.54

-0.58

-0.67%

+3.63%

97.19

76.06FE

Firstenergy Corp.

41.16

-0.15

-0.36%

-7.09%

51.14

40.37GE

General Electric Co

20.06

+0.05

+0.25%

+12.00%

23.18

14.68GMT

Gatx Corp.

40.57

-0.14

-0.34%

-7.08%

45.99

35.52HD

Home Depot

61.25

-0.22

-0.36%

+45.69%

64.44

36.41HPQ

Hewlett-Packard Com

13.08

-0.06

-0.46%

-49.22%

30.00

12.93IBM

International Busin

185.85

+0.34

+0.18%

+1.07%

211.79

177.06INTC

Intel Corp.

20.03

+0.07

+0.35%

-17.40%

29.27

19.95JBHT

J.B. Hunt Transport

59.10

-0.55

-0.92%

+31.13%

61.18

42.00JBLU

Jetblue Airways Cor

5.03

+0.06

+1.21%

-3.27%

6.32

3.40JNJ

Johnson & Johnson

69.07

-0.20

-0.29%

+5.32%

72.74

61.05JPM

J P Morgan Chase &

39.39

+0.10

+0.25%

+18.47%

46.49

28.28KO

Coca-Cola Company

36.43

+0.42

+1.17%

+4.13%

40.67

32.37KEX

Kirby Corp.

54.97

+0.68

+1.25%

-16.51%

70.61

42.78KSU

Kansas City Souther

74.10

-0.37

-0.50%

+8.95%

83.98

61.22LSTR

Landstar System

49.90

+0.16

+0.32%

+4.13%

59.02

43.14LUV

Southwest Airlines

8.84

+0.08

+0.91%

+3.27%

10.05

7.37MCD

Mcdonald's Corp.

84.05

-0.57

-0.67%

-16.23%

102.22

83.61MMM

3M Company

88.02

+0.71

+0.81%

+7.70%

95.46

75.49MRK

Merck & Company

42.80

-0.25

-0.58%

+13.53%

48.00

33.13MSFT

Microsoft Corp.

26.66

-0.18

-0.67%

+2.70%

32.95

24.30NEE

Nextera Energy

66.49

-0.20

-0.30%

+9.21%

72.22

52.32NI

Nisource Inc

23.40

-0.24

-1.02%

-1.72%

26.15

21.17NSC

Norfolk Souther Cor

57.02

-0.49

-0.85%

-21.74%

78.50

56.73PCG

Pacific Gas & Elect

40.17

-0.22

-0.54%

-2.55%

47.03

36.84PEG

Public Service Ente

29.28

-0.21

-0.71%

-11.30%

34.07

28.92PFE

Pfizer

23.66

-0.15

-0.63%

+9.33%

26.09

18.15PG

Procter & Gamble Co

66.32

-0.21

-0.32%

-0.58%

70.83

59.07R

Ryder System

43.77

-0.24

-0.55%

-17.63%

57.63

32.76SO

Southern Company

42.54

-0.34

-0.79%

-8.10%

48.59

42.11T

AT&T Inc.

33.42

-0.36

-1.07%

+10.52%

38.58

27.41TRV

The Travelers Compa

68.32

+0.25

+0.37%

+15.46%

74.70

52.51UAL

United Continental

19.51

-0.47

-2.35%

+3.39%

25.84

15.51UNH

Unitedhealth Group

51.25

0

0%

+1.12%

60.75

43.42UNP

Union Pacific Corp.

117.99

+0.53

+0.45%

+11.37%

129.27

95.15UPS

United Parcel Servi

70.33

+0.03

+0.04%

-3.91%

81.79

66.46UTX

United Technologies

74.84

+0.19

+0.25%

+2.39%

87.50

70.41VZ

Verizon Communicati

41.70

-0.54

-1.28%

+3.94%

48.77

35.32WMB

Williams Companies

30.97

-0.22

-0.71%

-6.21%

37.56

26.21WMT

Wal-Mart Stores

68.72

-2.59

-3.63%

+14.99%

77.60

56.26XOM

Exxon Mobil Corp.

86.14

+0.07

+0.08%

+1.63%

93.67

73.90

社群留言