■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,353.33

-2.16

-0.16

1,355.41

1,360.62

1,348.05

1,355.49A

AGILENT TECHNOLOGIES INC

35.75

-0.39

-1.08

36.14

36.63

35.69

36.14AA

ALCOA INC

8.05

-0.08

-0.98

8.10

8.19

8.03

8.13AAPL

APPLE INC

526.05

-10.88

-2.03

537.53

539.49

522.62

536.93ABC

AMERISOURCEBERGEN CORP

40.16

0.16

0.40

40.05

40.36

39.97

40.21ABT

ABBOTT LABORATORIES

63.20

-0.54

-0.85

63.75

63.94

62.93

63.74ACE

ACE LTD

76.73

0.63

0.83

76.12

77.38

75.98

76.10ADBE

ADOBE SYSTEMS INC

32.63

0.40

1.24

32.25

32.72

32.15

32.23ADM

ARCHER-DANIELS-MIDLAND CO

24.48

-0.05

-0.20

24.45

24.74

24.38

24.53ADP

AUTOMATIC DATA PROCESSING

54.67

-0.09

-0.16

54.83

55.19

54.49

54.76ADSK

AUTODESK INC

30.50

0.06

0.20

30.47

30.73

30.23

30.44AEE

AMEREN CORPORATION

29.02

-0.38

-1.29

29.36

29.54

28.90

29.40AEP

AMERICAN ELECTRIC POWER

40.96

-0.22

-0.53

41.12

41.46

40.72

41.18AES

AES CORP

9.72

-0.06

-0.61

9.79

9.93

9.58

9.78AET

AETNA INC

40.78

-0.01

-0.02

40.80

41.20

40.57

40.79AFL

AFLAC INC

50.14

0.50

1.01

49.75

50.71

49.50

49.64AGN

ALLERGAN INC

87.95

-1.22

-1.37

89.12

89.19

87.67

89.17AIG

AMERICAN INTERNATIONAL GROUP

31.24

0.56

1.83

30.90

31.59

30.83

30.68AIV

APARTMENT INVT & MGMT CO -A

24.30

-0.06

-0.25

24.35

24.49

24.05

24.36AIZ

ASSURANT INC

34.97

0.12

0.34

34.94

35.07

34.58

34.85AKAM

AKAMAI TECHNOLOGIES INC

36.23

0.85

2.40

35.41

36.58

35.07

35.38AKS

AK STEEL HOLDING CORP

3.63

-0.39

-9.70

3.81

3.83

3.57

4.02ALL

ALLSTATE CORP

38.28

-0.06

-0.16

38.36

38.56

38.04

38.34ALTR

ALTERA CORP

30.22

-0.53

-1.72

30.74

30.79

29.90

30.75AMAT

APPLIED MATERIALS INC

10.28

-0.07

-0.68

10.38

10.47

10.25

10.35AMD

ADVANCED MICRO DEVICES

1.87

-0.06

-3.11

1.91

1.93

1.86

1.93AMGN

AMGEN INC

84.15

0.16

0.19

83.86

84.34

82.93

83.99AMP

AMERIPRISE FINANCIAL INC

58.06

0.48

0.83

57.20

58.34

57.20

57.58AMT

AMERICAN TOWER CORP

72.35

-1.09

-1.48

73.39

73.79

71.76

73.44AMZN

AMAZON.COM INC

220.64

-2.31

-1.04

222.30

225.16

218.23

222.95AN

AUTONATION INC

40.28

0.74

1.87

39.44

40.42

39.36

39.54ANF

ABERCROMBIE & FITCH CO-CL A

41.75

-0.17

-0.41

41.70

42.87

41.02

41.92AON

AON PLC

55.96

0.07

0.13

56.02

56.09

55.53

55.89APA

APACHE CORP

75.65

-0.67

-0.88

76.20

77.14

75.50

76.32APC

ANADARKO PETROLEUM CORP

70.38

1.05

1.51

69.47

71.01

69.41

69.33APD

AIR PRODUCTS & CHEMICALS INC

79.85

-0.38

-0.47

80.17

80.63

79.51

80.23APH

AMPHENOL CORP-CL A

58.72

-0.51

-0.86

59.22

59.49

58.32

59.23APOL

APOLLO GROUP INC-CL A

19.61

0.44

2.30

19.12

20.10

19.12

19.17ARG

AIRGAS INC

85.95

-1.07

-1.23

86.59

86.81

85.14

87.02ATI

ALLEGHENY TECHNOLOGIES INC

26.09

-0.36

-1.36

26.41

26.98

25.80

26.45AVB

AVALONBAY COMMUNITIES INC

127.69

0.08

0.06

127.64

128.06

126.12

127.61AVP

AVON PRODUCTS INC

13.81

-0.01

-0.07

13.78

14.00

13.78

13.82AVY

AVERY DENNISON CORP

31.76

-0.47

-1.46

32.22

32.41

31.71

32.23AXP

AMERICAN EXPRESS CO

53.64

-0.01

-0.02

53.55

53.95

53.02

53.65AZO

AUTOZONE INC

372.78

3.03

0.82

369.87

373.70

368.14

369.75BA

BOEING CO/THE

71.04

-0.25

-0.35

71.28

71.98

70.78

71.29BAC

BANK OF AMERICA CORP

9.10

0.11

1.22

9.03

9.20

9.02

8.99BAX

BAXTER INTERNATIONAL INC

65.90

0.86

1.32

64.99

65.99

64.83

65.04BBBY

BED BATH & BEYOND INC

57.00

-0.18

-0.31

57.08

57.72

56.88

57.18BBT

BB&T CORP

27.55

0.46

1.70

27.08

27.69

26.86

27.09BBY

BEST BUY CO INC

15.24

-0.09

-0.59

15.39

15.53

15.06

15.33BCR

CR BARD INC

95.04

-0.35

-0.37

95.40

95.56

94.67

95.39BDX

BECTON DICKINSON AND CO

75.45

0.82

1.10

74.65

75.55

74.65

74.63BEN

FRANKLIN RESOURCES INC

127.71

0.26

0.20

127.63

128.86

126.62

127.45BF/B

BROWN-FORMAN CORP-CLASS B

64.74

0.56

0.87

64.28

64.95

64.14

64.18BHI

BAKER HUGHES INC

39.87

0.23

0.58

40.23

40.77

39.44

39.64BIG

BIG LOTS INC

27.39

0.53

1.97

26.98

27.47

26.72

26.86BIIB

BIOGEN IDEC INC

137.81

1.51

1.11

136.44

138.36

135.67

136.30BK

BANK OF NEW YORK MELLON CORP

23.57

0.02

0.08

23.56

23.79

23.40

23.55BLL

BALL CORP

43.24

0.24

0.56

43.00

43.58

43.00

43.00BMC

BMC SOFTWARE INC

38.99

-0.25

-0.64

39.33

39.38

38.62

39.24BMS

BEMIS COMPANY

32.39

-0.22

-0.67

32.58

32.71

32.38

32.61BMY

BRISTOL-MYERS SQUIBB CO

30.81

-0.67

-2.13

31.34

31.37

30.64

31.48BRCM

BROADCOM CORP-CL A

30.29

-0.35

-1.14

30.64

30.89

30.11

30.64BRK/B

BERKSHIRE HATHAWAY INC-CL B

85.30

0.42

0.49

85.05

85.75

84.99

84.88BSX

BOSTON SCIENTIFIC CORP

5.11

-0.01

-0.20

5.12

5.17

5.09

5.12BTU

PEABODY ENERGY CORP

25.07

-0.31

-1.22

25.28

25.90

24.95

25.38BXP

BOSTON PROPERTIES INC

100.03

-0.08

-0.08

100.20

100.74

99.23

100.11C

CITIGROUP INC

35.21

0.18

0.51

35.19

35.80

35.01

35.03CA

CA INC

21.99

0.01

0.05

21.96

22.07

21.68

21.98CAG

CONAGRA FOODS INC

27.70

0.02

0.07

27.57

27.81

27.52

27.68CAH

CARDINAL HEALTH INC

39.36

0.07

0.18

39.35

39.58

39.10

39.29CAM

CAMERON INTERNATIONAL CORP

52.63

1.82

3.58

51.23

53.15

51.10

50.81CAT

CATERPILLAR INC

81.30

0.20

0.25

81.24

82.55

80.50

81.10CB

CHUBB CORP

74.37

0.54

0.73

73.92

74.80

73.82

73.83CBG

CBRE GROUP INC - A

17.34

-0.01

-0.06

17.35

17.56

17.24

17.35CBS

CBS CORP-CLASS B NON VOTING

33.38

0.04

0.12

33.39

33.87

33.24

33.34CCE

COCA-COLA ENTERPRISES

29.74

0.02

0.07

29.70

29.93

29.53

29.72CCL

CARNIVAL CORP

37.37

-0.46

-1.22

37.51

37.83

37.14

37.83CELG

CELGENE CORP

73.54

-1.21

-1.62

74.73

74.79

73.34

74.75CERN

CERNER CORP

76.16

0.45

0.59

75.91

76.44

74.81

75.71CF

CF INDUSTRIES HOLDINGS INC

194.80

-0.44

-0.23

195.88

198.30

193.08

195.24CFN

CAREFUSION CORP

26.58

-0.15

-0.56

26.73

26.89

26.51

26.73CHK

CHESAPEAKE ENERGY CORP

16.39

-0.46

-2.73

16.90

17.07

16.30

16.85CHRW

C.H. ROBINSON WORLDWIDE INC

59.53

-0.34

-0.57

59.91

60.04

59.34

59.87CI

CIGNA CORP

50.85

1.21

2.44

49.72

50.94

49.47

49.64CINF

CINCINNATI FINANCIAL CORP

38.31

0.37

0.98

38.11

38.60

37.97

37.94CL

COLGATE-PALMOLIVE CO

103.77

0.24

0.23

103.34

104.13

103.26

103.53CLF

CLIFFS NATURAL RESOURCES INC

35.26

0.01

0.03

35.20

36.58

34.81

35.25CLX

CLOROX COMPANY

72.67

-0.12

-0.16

72.75

73.16

72.53

72.79CMA

COMERICA INC

28.02

0.15

0.54

27.86

28.19

27.74

27.87CMCSA

COMCAST CORP-CLASS A

35.14

-0.27

-0.76

35.40

35.70

34.97

35.41CME

CME GROUP INC

54.08

0.49

0.91

53.78

54.54

53.75

53.59CMI

CUMMINS INC

94.87

0.50

0.53

94.10

95.69

93.98

94.37CMS

CMS ENERGY CORP

22.79

-0.12

-0.52

22.90

23.01

22.58

22.91CNP

CENTERPOINT ENERGY INC

19.13

-0.36

-1.85

19.49

19.59

18.96

19.49CNX

CONSOL ENERGY INC

31.14

-1.22

-3.77

32.23

32.89

30.99

32.36COF

CAPITAL ONE FINANCIAL CORP

54.77

-1.37

-2.44

55.57

55.80

54.45

56.14COG

CABOT OIL & GAS CORP

47.64

-0.35

-0.73

47.53

48.35

47.38

47.99COH

COACH INC

52.81

-0.31

-0.58

52.90

53.29

52.22

53.12COL

ROCKWELL COLLINS INC

54.41

0.69

1.28

53.74

54.82

53.68

53.72COP

CONOCOPHILLIPS

54.59

-0.18

-0.33

54.65

55.11

54.12

54.77COST

COSTCO WHOLESALE CORP

95.70

1.23

1.30

94.00

95.88

93.51

94.47CPB

CAMPBELL SOUP CO

36.25

-0.13

-0.36

36.27

36.41

36.15

36.38CPWR

COMPUWARE CORP

8.51

-0.09

-1.05

8.58

8.61

8.37

8.60CRM

SALESFORCE.COM INC

140.73

1.05

0.75

139.68

141.00

139.46

139.68CSC

COMPUTER SCIENCES CORP

34.43

-0.37

-1.06

34.84

34.88

34.36

34.80CSCO

CISCO SYSTEMS INC

17.94

0.28

1.59

17.74

18.08

17.74

17.66CSX

CSX CORP

19.37

-0.22

-1.12

19.55

19.67

19.20

19.59CTAS

CINTAS CORP

39.40

-0.46

-1.15

39.87

39.99

39.22

39.86CTL

CENTURYLINK INC

37.71

-0.44

-1.15

38.03

38.37

37.52

38.15CTSH

COGNIZANT TECH SOLUTIONS-A

65.01

0.72

1.12

64.96

65.21

64.56

64.29CTXS

CITRIX SYSTEMS INC

57.77

0.41

0.71

57.35

58.02

56.57

57.36CVH

COVENTRY HEALTH CARE INC

42.40

-0.05

-0.12

42.50

42.58

42.33

42.45CVS

CVS CAREMARK CORP

44.70

-0.71

-1.56

45.26

45.52

44.56

45.41CVX

CHEVRON CORP

101.52

-0.98

-0.96

102.01

103.47

100.66

102.50D

DOMINION RESOURCES INC/VA

49.68

-0.21

-0.42

49.86

50.17

49.29

49.89DD

DU PONT (E.I.) DE NEMOURS

42.10

-0.16

-0.38

42.26

42.67

41.83

42.26DE

DEERE & CO

85.39

0.65

0.77

84.96

85.75

84.59

84.74DELL

DELL INC

9.58

0.00

0.00

9.59

9.69

9.40

9.58DF

DEAN FOODS CO

16.68

-0.02

-0.12

16.70

16.91

16.58

16.70DFS

DISCOVER FINANCIAL SERVICES

38.34

-1.64

-4.10

39.95

40.07

37.90

39.98DGX

QUEST DIAGNOSTICS INC

56.50

0.19

0.34

56.37

56.64

55.98

56.31DHI

DR HORTON INC

18.47

0.08

0.44

18.29

19.07

17.71

18.39DHR

DANAHER CORP

51.58

0.17

0.33

51.40

51.68

51.32

51.41DIS

WALT DISNEY CO/THE

47.45

0.28

0.59

47.29

47.63

46.97

47.17DISCA

DISCOVERY COMMUNICATIONS-A

55.28

0.07

0.13

55.29

55.78

55.12

55.21DNB

DUN & BRADSTREET CORP

73.21

-7.60

-9.40

80.49

80.98

70.38

80.81DNR

DENBURY RESOURCES INC

14.32

-0.10

-0.69

14.40

14.54

14.24

14.42DO

DIAMOND OFFSHORE DRILLING

64.91

0.00

0.00

64.81

65.32

64.41

64.91DOV

DOVER CORP

60.70

0.10

0.17

60.50

61.14

60.15

60.60DOW

DOW CHEMICAL CO/THE

27.90

-0.39

-1.38

28.22

28.29

27.70

28.29DPS

DR PEPPER SNAPPLE GROUP INC

42.60

-0.41

-0.95

42.95

43.29

42.53

43.01DRI

DARDEN RESTAURANTS INC

50.48

0.14

0.28

50.25

51.04

50.20

50.34DTE

DTE ENERGY COMPANY

58.64

-0.12

-0.20

58.73

59.21

58.20

58.76DTV

DIRECTV

49.08

0.84

1.74

48.46

49.77

48.40

48.24DUK

DUKE ENERGY CORP

59.87

-0.87

-1.43

60.57

60.99

59.63

60.74DV

DEVRY INC

24.99

0.60

2.46

24.35

25.10

24.32

24.39DVA

DAVITA HEALTHCARE PARTNERS I

112.89

0.84

0.75

112.14

113.10

111.60

112.05DVN

DEVON ENERGY CORPORATION

52.48

-0.58

-1.09

53.12

53.48

52.00

53.06EBAY

EBAY INC

46.55

0.17

0.37

46.32

46.65

45.66

46.38ECL

ECOLAB INC

68.70

0.44

0.64

68.27

68.94

68.17

68.26ED

CONSOLIDATED EDISON INC

54.43

-0.80

-1.45

55.21

55.50

54.20

55.23EFX

EQUIFAX INC

49.79

-0.32

-0.64

50.17

50.17

49.62

50.11EIX

EDISON INTERNATIONAL

43.79

-0.34

-0.77

44.17

44.29

43.56

44.13EL

ESTEE LAUDER COMPANIES-CL A

56.41

0.07

0.12

56.35

56.86

56.05

56.34EMC

EMC CORP/MA

23.56

0.16

0.68

23.75

23.88

23.36

23.40EMN

EASTMAN CHEMICAL CO

55.05

-0.45

-0.81

55.57

56.00

54.65

55.50EMR

EMERSON ELECTRIC CO

48.14

-0.23

-0.48

48.31

48.73

47.92

48.37EOG

EOG RESOURCES INC

116.16

2.80

2.47

113.44

116.55

113.32

113.36EQR

EQUITY RESIDENTIAL

54.28

-0.23

-0.42

54.65

54.65

54.00

54.51EQT

EQT CORP

59.87

-0.33

-0.55

60.22

60.68

59.56

60.20ESRX

EXPRESS SCRIPTS HOLDING CO

50.78

0.71

1.42

50.50

51.23

49.99

50.07ETFC

E*TRADE FINANCIAL CORP

7.85

0.11

1.42

7.76

7.89

7.71

7.74ETN

EATON CORP

48.26

-0.19

-0.39

48.33

49.00

47.93

48.45ETR

ENTERGY CORP

63.00

-0.35

-0.55

63.35

63.70

62.53

63.35EXC

EXELON CORP

29.37

0.00

0.00

29.33

29.65

29.15

29.37EXPD

EXPEDITORS INTL WASH INC

36.22

-0.15

-0.41

36.31

36.54

36.04

36.37EXPE

EXPEDIA INC

55.88

0.41

0.74

55.63

55.94

55.00

55.47F

FORD MOTOR CO

10.57

-0.10

-0.94

10.60

10.80

10.46

10.67FAST

FASTENAL CO

40.93

0.73

1.82

40.13

41.00

40.01

40.20FCX

FREEPORT-MCMORAN COPPER

37.28

-0.13

-0.35

37.25

37.66

36.85

37.41FDO

FAMILY DOLLAR STORES

65.89

0.21

0.32

66.00

66.42

65.66

65.68FDX

FEDEX CORP

86.54

-0.58

-0.67

87.12

87.72

85.94

87.12FE

FIRSTENERGY CORP

41.16

-0.15

-0.36

41.31

41.62

40.76

41.31FHN

FIRST HORIZON NATIONAL CORP

9.16

0.01

0.11

9.15

9.29

9.09

9.15FII

FEDERATED INVESTORS INC-CL B

18.81

0.38

2.06

18.45

18.81

18.28

18.43FIS

FIDELITY NATIONAL INFORMATIO

34.33

-0.05

-0.15

34.46

34.73

34.07

34.38FISV

FISERV INC

72.59

0.01

0.01

72.75

72.83

72.20

72.58FITB

FIFTH THIRD BANCORP

13.99

0.18

1.30

13.80

14.06

13.76

13.81FLIR

FLIR SYSTEMS INC

19.10

0.20

1.06

18.96

19.12

18.78

18.97FLR

FLUOR CORP

51.91

0.52

1.01

51.25

52.06

51.15

51.39FLS

FLOWSERVE CORP

132.46

-0.89

-0.67

132.97

133.73

131.60

133.35FMC

FMC CORP

51.44

0.04

0.08

51.37

51.55

50.76

51.40FRX

FOREST LABORATORIES INC

32.22

0.15

0.47

32.04

32.30

31.72

32.07FSLR

FIRST SOLAR INC

23.26

-0.19

-0.81

23.55

23.75

22.53

23.45FTI

FMC TECHNOLOGIES INC

40.20

-0.45

-1.11

40.33

40.49

39.64

40.65GAS

AGL RESOURCES INC

37.13

-0.25

-0.67

37.20

37.45

36.90

37.38GCI

GANNETT CO

16.84

0.08

0.48

16.76

16.98

16.65

16.76GD

GENERAL DYNAMICS CORP

62.14

-0.06

-0.10

62.00

62.55

61.85

62.20GE

GENERAL ELECTRIC CO

20.06

0.05

0.25

19.97

20.23

19.90

20.01GILD

GILEAD SCIENCES INC

72.84

0.57

0.79

72.00

73.06

71.11

72.27GIS

GENERAL MILLS INC

39.87

0.01

0.03

39.79

40.00

39.76

39.86GLW

CORNING INC

10.88

-0.06

-0.55

10.94

11.02

10.83

10.94GME

GAMESTOP CORP-CLASS A

24.50

1.02

4.34

23.81

24.87

23.00

23.48GNW

GENWORTH FINANCIAL INC-CL A

5.29

0.00

0.00

5.15

5.40

5.10

5.29GOOG

GOOGLE INC-CL A

647.24

-4.90

-0.75

650.25

656.26

644.01

652.14GPC

GENUINE PARTS CO

60.41

0.07

0.12

60.28

60.95

60.02

60.34GPS

GAP INC/THE

33.26

-0.37

-1.10

33.26

33.47

32.54

33.63GS

GOLDMAN SACHS GROUP INC

115.44

1.20

1.05

114.51

116.33

113.92

114.24GT

GOODYEAR TIRE & RUBBER CO

11.19

0.20

1.82

11.00

11.28

10.93

10.99GWW

WW GRAINGER INC

187.08

-1.69

-0.90

187.99

190.61

184.78

188.77HAL

HALLIBURTON CO

30.36

0.41

1.37

30.45

30.93

30.00

29.95HAR

HARMAN INTERNATIONAL

37.50

-0.50

-1.32

37.95

38.01

37.35

38.00HBAN

HUNTINGTON BANCSHARES INC

5.90

-0.03

-0.51

5.88

5.97

5.81

5.93HCBK

HUDSON CITY BANCORP INC

7.86

-0.01

-0.13

7.89

7.91

7.80

7.87HCN

HEALTH CARE REIT INC

58.78

-0.04

-0.07

58.80

59.17

58.45

58.82HCP

HCP INC

43.78

-0.08

-0.18

43.91

44.15

43.56

43.86HD

HOME DEPOT INC

61.25

-0.22

-0.36

61.35

61.88

61.04

61.47HES

HESS CORP

48.89

-0.64

-1.29

49.31

49.84

48.38

49.53HIG

HARTFORD FINANCIAL SVCS GRP

20.44

0.21

1.04

20.29

20.75

20.22

20.23HNZ

HJ HEINZ CO

57.91

0.13

0.22

57.67

58.05

57.25

57.78HOG

HARLEY-DAVIDSON INC

46.59

0.91

1.99

45.68

47.02

45.61

45.68HON

HONEYWELL INTERNATIONAL INC

59.33

-0.63

-1.05

59.81

60.30

59.05

59.96HOT

STARWOOD HOTELS & RESORTS

50.55

-0.37

-0.73

50.84

51.13

50.22

50.92HP

HELMERICH & PAYNE

48.85

2.79

6.06

47.30

48.98

47.04

46.06HPQ

HEWLETT-PACKARD CO

13.08

-0.06

-0.46

13.13

13.27

12.93

13.14HRB

H&R BLOCK INC

17.62

-0.02

-0.11

17.62

17.75

17.46

17.64HRL

HORMEL FOODS CORP

30.61

0.35

1.16

30.27

30.65

30.12

30.26HRS

HARRIS CORP

46.30

-0.56

-1.20

46.91

47.20

46.03

46.86HSP

HOSPIRA INC

28.89

-0.40

-1.37

29.26

29.33

28.80

29.29HST

HOST HOTELS & RESORTS INC

13.87

-0.13

-0.93

13.99

14.10

13.75

14.00HSY

HERSHEY CO/THE

71.56

0.00

0.00

71.45

71.67

71.11

71.56HUM

HUMANA INC

66.11

-0.51

-0.77

66.51

67.25

65.75

66.62IBM

INTL BUSINESS MACHINES CORP

185.85

0.34

0.18

185.53

186.44

184.78

185.51ICE

INTERCONTINENTALEXCHANGE INC

126.74

-1.20

-0.94

127.98

129.80

126.08

127.94IFF

INTL FLAVORS & FRAGRANCES

61.76

0.13

0.21

61.69

62.28

61.52

61.63IGT

INTL GAME TECHNOLOGY

12.57

-0.03

-0.24

12.55

12.75

12.41

12.60INTC

INTEL CORP

20.03

0.07

0.35

20.00

20.29

19.99

19.96INTU

INTUIT INC

58.77

0.31

0.53

58.46

59.39

58.42

58.46IP

INTERNATIONAL PAPER CO

33.65

0.03

0.09

33.76

34.20

33.55

33.62IPG

INTERPUBLIC GROUP OF COS INC

9.45

-0.09

-0.94

9.51

9.60

9.40

9.54IRM

IRON MOUNTAIN INC

32.61

-0.59

-1.78

33.21

33.25

32.56

33.20ISRG

INTUITIVE SURGICAL INC

524.29

-2.17

-0.41

526.50

529.00

520.51

526.46ITT

ITT CORP

20.99

-0.08

-0.37

20.97

21.16

20.80

21.16ITW

ILLINOIS TOOL WORKS

58.75

-0.80

-1.34

59.46

59.93

58.40

59.55IVZ

INVESCO LTD

23.21

0.06

0.27

23.23

23.42

23.07

23.32JBL

JABIL CIRCUIT INC

17.42

0.25

1.46

17.22

17.67

17.17

17.17JCI

JOHNSON CONTROLS INC

25.11

0.17

0.68

24.96

25.32

24.86

24.94JCP

J.C. PENNEY CO INC

16.50

-0.39

-2.31

16.78

16.95

16.31

16.89JDSU

JDS UNIPHASE CORP

10.94

-0.19

-1.71

11.17

11.20

10.85

11.13JEC

JACOBS ENGINEERING GROUP INC

39.02

0.23

0.59

38.80

39.23

38.68

38.79JNJ

JOHNSON & JOHNSON

69.07

-0.20

-0.29

68.96

69.19

68.73

69.27JNPR

JUNIPER NETWORKS INC

16.90

-0.65

-3.70

17.61

17.67

16.85

17.55JNS

JANUS CAPITAL GROUP INC

8.10

0.18

2.27

7.93

8.13

7.93

7.92JPM

JPMORGAN CHASE & CO

39.39

0.10

0.25

39.05

39.72

39.05

39.29JWN

NORDSTROM INC

54.18

0.07

0.13

54.12

54.46

53.69

54.11