回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.11.16 00:00
2012年11月15日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,353.33

-2.16

-0.16

1,355.41

1,360.62

1,348.05

1,355.49K

KELLOGG CO

53.89

0.21

0.39

53.56

53.98

53.39

53.68KEY

KEYCORP

8.01

-0.04

-0.50

8.02

8.12

7.97

8.05KIM

KIMCO REALTY CORP

18.27

-0.05

-0.27

18.31

18.46

18.11

18.32KLAC

KLA-TENCOR CORPORATION

43.97

-0.76

-1.70

44.81

45.07

43.75

45.13KMB

KIMBERLY-CLARK CORP

83.83

-0.03

-0.04

83.85

84.15

83.41

83.86KMX

CARMAX INC

33.35

0.31

0.94

33.13

33.50

32.79

33.04KO

COCA-COLA CO/THE

36.43

0.42

1.17

35.88

36.48

35.86

36.01KR

KROGER CO

24.38

-0.09

-0.37

24.45

24.58

24.29

24.47KSS

KOHLS CORP

51.19

-0.04

-0.08

51.26

51.59

50.69

51.23L

LOEWS CORP

39.83

-0.09

-0.23

39.98

40.17

39.63

39.92LEG

LEGGETT & PLATT INC

26.15

0.02

0.08

26.10

26.39

25.93

26.13LEN

LENNAR CORP-A

34.90

-0.11

-0.31

34.93

35.90

33.92

35.01LH

LABORATORY CRP OF AMER HLDGS

83.06

0.59

0.72

82.67

83.60

82.19

82.47LIFE

LIFE TECHNOLOGIES CORP

46.48

0.06

0.13

46.36

46.54

45.69

46.42LLL

L-3 COMMUNICATIONS HOLDINGS

72.35

0.18

0.25

72.40

73.06

72.15

72.67LLTC

LINEAR TECHNOLOGY CORP

31.47

-0.36

-1.13

31.78

31.83

31.33

31.83LLY

ELI LILLY & CO

45.96

-0.26

-0.56

46.10

46.17

44.90

46.22LM

LEGG MASON INC

25.16

0.22

0.88

24.94

25.28

24.89

24.94LMT

LOCKHEED MARTIN CORP

87.58

-0.53

-0.60

88.02

88.49

87.12

88.11LNC

LINCOLN NATIONAL CORP

23.31

0.16

0.69

23.17

23.73

23.17

23.15LO

LORILLARD INC

113.13

0.38

0.34

112.50

113.48

112.25

112.75LOW

LOWE'S COS INC

31.41

-0.57

-1.78

31.93

32.16

31.24

31.98LSI

LSI CORP

6.41

-0.15

-2.29

6.46

6.56

6.36

6.56LTD

LIMITED BRANDS INC

45.50

-1.10

-2.36

45.80

46.25

44.93

46.60LUK

LEUCADIA NATIONAL CORP

20.50

-0.20

-0.97

20.71

20.73

20.26

20.70LUV

SOUTHWEST AIRLINES CO

8.84

0.08

0.91

8.74

8.95

8.74

8.76LXK

LEXMARK INTERNATIONAL INC-A

23.32

1.20

5.42

22.08

23.60

22.03

22.12M

MACY'S INC

39.34

0.43

1.11

39.00

39.80

38.76

38.91MA

MASTERCARD INC-CLASS A

457.16

-6.15

-1.33

462.93

462.93

453.80

463.31MAR

MARRIOTT INTERNATIONAL

34.11

-0.27

-0.79

34.38

34.59

33.93

34.38MAS

MASCO CORP

14.41

-0.48

-3.22

14.87

15.15

14.36

14.89MAT

MATTEL INC

35.12

0.02

0.06

35.04

35.33

34.86

35.10MCD

MCDONALD'S CORP

84.05

-0.57

-0.67

84.38

84.73

83.62

84.62MCHP

MICROCHIP TECHNOLOGY INC

29.61

-0.30

-1.00

29.90

30.00

29.52

29.91MCK

MCKESSON CORP

91.31

-0.96

-1.04

92.26

92.78

91.03

92.27MCO

MOODY'S CORP

46.05

0.31

0.68

45.74

46.59

45.74

45.74MDP

MEREDITH CORP

29.99

-0.21

-0.70

30.21

30.55

29.94

30.20MDT

MEDTRONIC INC

40.87

0.10

0.25

40.71

40.94

40.45

40.77MET

METLIFE INC

31.34

0.43

1.39

30.72

31.60

30.55

30.91MHP

MCGRAW-HILL COMPANIES INC

50.15

-0.09

-0.18

50.18

50.64

49.90

50.24MJN

MEAD JOHNSON NUTRITION CO

66.67

0.03

0.05

66.86

67.29

66.12

66.64MKC

MCCORMICK & CO-NON VTG SHRS

63.46

0.73

1.16

62.64

63.53

62.48

62.73MMC

MARSH & MCLENNAN COS

34.28

0.22

0.65

34.11

34.40

34.00

34.06MMM

3M CO

88.02

0.71

0.81

87.20

88.29

86.97

87.31MO

ALTRIA GROUP INC

30.49

-0.30

-0.97

30.23

30.56

30.01

30.79MOLX

MOLEX INC

25.17

0.13

0.52

25.20

25.49

24.99

25.04MON

MONSANTO CO

84.66

0.82

0.98

83.78

85.43

82.70

83.84MRK

MERCK & CO. INC.

42.80

-0.25

-0.58

43.00

43.14

42.55

43.05MRO

MARATHON OIL CORP

30.53

0.48

1.60

30.01

30.72

29.96

30.05MS

MORGAN STANLEY

16.26

0.17

1.06

16.31

16.41

16.10

16.09MSFT

MICROSOFT CORP

26.70

-0.13

-0.48

26.85

26.91

26.63

26.83MTB

M & T BANK CORP

96.41

0.25

0.26

96.25

96.89

95.86

96.16MU

MICRON TECHNOLOGY INC

5.48

-0.07

-1.26

5.64

5.64

5.41

5.55MUR

MURPHY OIL CORP

55.22

0.25

0.45

54.96

55.38

54.79

54.97MWV

MEADWESTVACO CORP

28.28

-0.59

-2.04

28.79

28.91

28.28

28.87MWW

MONSTER WORLDWIDE INC

5.47

-0.46

-7.76

5.94

5.97

5.14

5.93MYL

MYLAN INC

25.49

-0.10

-0.37

25.54

25.80

25.40

25.59NBL

NOBLE ENERGY INC

92.58

-1.92

-2.03

94.59

95.21

91.86

94.50NBR

NABORS INDUSTRIES LTD

13.28

-0.01

-0.08

13.33

13.56

12.97

13.29NDAQ

NASDAQ OMX GROUP/THE

23.07

0.28

1.23

22.79

23.11

22.63

22.79NEE

NEXTERA ENERGY INC

66.46

-0.23

-0.34

66.67

67.30

66.06

66.69NEM

NEWMONT MINING CORP

45.53

-0.27

-0.59

45.79

45.98

44.50

45.80NI

NISOURCE INC

23.40

-0.24

-1.02

23.64

23.71

23.15

23.64NKE

NIKE INC -CL B

90.83

0.23

0.25

90.29

91.19

90.09

90.60NOC

NORTHROP GRUMMAN CORP

63.23

-0.36

-0.57

63.36

63.71

63.08

63.59NOV

NATIONAL OILWELL VARCO INC

70.44

0.89

1.28

69.84

71.02

69.57

69.55NRG

NRG ENERGY INC

19.59

0.17

0.88

19.37

19.65

19.15

19.42NSC

NORFOLK SOUTHERN CORP

57.02

-0.49

-0.85

57.46

57.68

56.73

57.51NSM

NATIONSTAR MORTGAGE HOLDINGS

25.49

1.74

7.33

24.16

25.62

23.54

23.75NTAP

NETAPP INC

30.16

3.00

11.05

30.22

30.80

29.70

27.16NTRS

NORTHERN TRUST CORP

46.52

0.43

0.93

46.26

46.69

46.05

46.09NU

NORTHEAST UTILITIES

37.86

-0.13

-0.34

38.00

38.34

37.64

37.99NUE

NUCOR CORP

39.36

-0.19

-0.48

39.55

39.94

39.20

39.55NVDA

NVIDIA CORP

11.59

0.04

0.35

11.61

11.91

11.51

11.55NWL

NEWELL RUBBERMAID INC

20.60

0.10

0.49

20.48

20.66

20.37

20.50NWSA

NEWS CORP-CL A

23.13

-0.41

-1.74

23.61

23.63

22.99

23.54NYT

NEW YORK TIMES CO-A

7.86

-0.11

-1.38

7.99

8.11

7.73

7.97NYX

NYSE EURONEXT

22.54

0.26

1.17

22.30

22.60

22.27

22.28ODP

OFFICE DEPOT INC

2.96

0.09

3.14

2.87

3.01

2.86

2.87OI

OWENS-ILLINOIS INC

18.68

0.11

0.59

18.56

18.86

18.55

18.57OKE

ONEOK INC

44.65

0.05

0.11

44.67

44.83

43.95

44.60OMC

OMNICOM GROUP

45.62

-0.39

-0.85

46.05

46.21

45.12

46.01ORCL

ORACLE CORP

29.96

0.39

1.32

29.58

30.07

29.57

29.57ORLY

O'REILLY AUTOMOTIVE INC

89.68

1.09

1.23

88.94

89.98

88.21

88.59OXY

OCCIDENTAL PETROLEUM CORP

73.92

-0.05

-0.07

74.11

74.95

73.50

73.97PAYX

PAYCHEX INC

31.57

0.02

0.06

31.28

31.68

31.28

31.55PBCT

PEOPLE'S UNITED FINANCIAL

11.63

0.24

2.11

11.37

11.69

11.37

11.39PBI

PITNEY BOWES INC

10.99

0.14

1.29

10.99

11.33

10.79

10.85PCAR

PACCAR INC

41.78

0.21

0.51

41.61

41.93

41.17

41.57PCG

P G & E CORP

40.17

-0.23

-0.57

40.50

40.84

39.99

40.40PCL

PLUM CREEK TIMBER CO

40.85

-0.35

-0.85

41.15

41.52

40.69

41.20PCLN

PRICELINE.COM INC

617.52

1.12

0.18

614.99

622.23

611.65

616.40PCP

PRECISION CASTPARTS CORP

174.28

0.98

0.57

173.24

175.44

171.23

173.30PCS

METROPCS COMMUNICATIONS INC

10.45

0.28

2.75

10.17

10.45

10.04

10.17PDCO

PATTERSON COS INC

34.57

0.51

1.50

34.06

34.61

34.04

34.06PEG

PUBLIC SERVICE ENTERPRISE GP

29.28

-0.21

-0.71

29.47

29.63

29.06

29.49PEP

PEPSICO INC

68.19

0.02

0.03

68.03

68.31

67.72

68.17PFE

PFIZER INC

23.66

-0.15

-0.63

23.75

23.92

23.55

23.81PFG

PRINCIPAL FINANCIAL GROUP

26.23

0.06

0.23

26.23

26.47

26.04

26.17PG

PROCTER & GAMBLE CO/THE

66.32

-0.21

-0.32

66.75

67.00

65.84

66.53PGR

PROGRESSIVE CORP

22.23

-0.13

-0.58

22.45

22.55

22.13

22.36PH

PARKER HANNIFIN CORP

78.59

1.06

1.37

77.76

79.50

77.65

77.53PHM

PULTEGROUP INC

15.24

0.00

0.00

15.18

15.93

14.55

15.24PKI

PERKINELMER INC

30.06

-0.08

-0.27

30.10

30.25

29.77

30.14PLD

PROLOGIS INC

32.60

-0.25

-0.76

32.89

33.05

32.32

32.85PLL

PALL CORP

58.47

-0.21

-0.36

58.69

59.03

58.22

58.68PM

PHILIP MORRIS INTERNATIONAL

83.97

1.58

1.92

82.25

84.03

82.11

82.39PNC

PNC FINANCIAL SERVICES GROUP

54.36

0.67

1.25

53.85

54.79

53.76

53.69PNW

PINNACLE WEST CAPITAL

49.16

-0.17

-0.34

49.43

49.82

48.73

49.33POM

PEPCO HOLDINGS INC

18.87

-0.15

-0.79

19.01

19.14

18.80

19.02PPG

PPG INDUSTRIES INC

115.25

-1.06

-0.91

116.26

117.00

114.25

116.31PPL

PPL CORPORATION

27.93

-0.05

-0.18

27.98

28.15

27.74

27.98PRU

PRUDENTIAL FINANCIAL INC

50.42

0.47

0.94

50.07

50.78

49.74

49.95PSA

PUBLIC STORAGE

144.25

-0.75

-0.52

145.19

146.08

143.47

145.00PWR

QUANTA SERVICES INC

24.98

-0.05

-0.20

25.06

25.26

24.77

25.03PX

PRAXAIR INC

105.53

-0.68

-0.64

106.11

106.32

104.85

106.21PXD

PIONEER NATURAL RESOURCES CO

102.82

1.03

1.01

102.17

104.26

101.16

101.79QCOM

QUALCOMM INC

61.30

-0.41

-0.66

61.62

62.29

60.85

61.71QEP

QEP RESOURCES INC

26.89

-0.28

-1.03

27.14

27.58

26.66

27.19QLGC

QLOGIC CORP

9.00

0.02

0.22

9.01

9.12

8.93

8.98R

RYDER SYSTEM INC

43.77

0.07

0.16

43.75

44.04

42.79

44.01RAI

REYNOLDS AMERICAN INC

39.98

-0.09

-0.22

40.00

40.20

39.70

40.07RDC

ROWAN COMPANIES PLC-A

31.31

0.35

1.13

30.86

31.58

30.86

30.96RF

REGIONS FINANCIAL CORP

6.30

0.05

0.80

6.24

6.41

6.20

6.25RHI

ROBERT HALF INTL INC

26.82

0.08

0.30

26.65

26.88

26.57

26.74RHT

RED HAT INC

47.73

-0.03

-0.06

47.81

47.87

47.08

47.76RL

RALPH LAUREN CORP

149.85

0.72

0.48

149.56

151.01

148.65

149.13ROK

ROCKWELL AUTOMATION INC

76.29

0.35

0.46

76.22

77.30

75.82

75.94ROP

ROPER INDUSTRIES INC

107.69

0.69

0.64

107.29

108.19

106.58

107.00ROST

ROSS STORES INC

54.39

-0.74

-1.34

53.83

54.64

52.25

55.13RRC

RANGE RESOURCES CORP

67.33

-0.28

-0.41

67.12

68.05

66.45

67.61RRD

RR DONNELLEY & SONS CO

9.47

0.49

5.46

8.98

9.59

8.97

8.98RSG

REPUBLIC SERVICES INC

26.62

0.08

0.30

26.49

26.65

26.46

26.54RSH

RADIOSHACK CORP

2.05

0.03

1.49

2.01

2.09

2.01

2.02RTN

RAYTHEON COMPANY

54.00

-0.48

-0.88

54.42

54.67

53.87

54.48S

SPRINT NEXTEL CORP

5.54

0.04

0.73

5.45

5.56

5.45

5.50SAI

SAIC INC

11.07

0.12

1.10

10.97

11.09

10.94

10.95SBUX

STARBUCKS CORP

48.42

-0.43

-0.88

49.00

49.06

48.17

48.85SCG

SCANA CORP

45.51

-0.39

-0.85

45.91

46.17

45.26

45.90SCHW

SCHWAB (CHARLES) CORP

12.73

0.22

1.76

12.49

12.78

12.48

12.51SE

SPECTRA ENERGY CORP

26.74

-0.32

-1.18

27.04

27.19

26.56

27.06SEE

SEALED AIR CORP

16.49

-0.14

-0.84

16.66

16.77

16.43

16.63SHLD

SEARS HOLDINGS CORP

58.39

-0.03

-0.05

58.38

59.21

57.85

58.42SHW

SHERWIN-WILLIAMS CO/THE

148.91

-0.60

-0.40

149.28

151.08

147.27

149.51SIAL

SIGMA-ALDRICH

69.34

0.55

0.80

68.96

69.47

68.22

68.79SJM

JM SMUCKER CO/THE

85.38

-0.32

-0.37

85.46

85.76

84.15

85.70SLB

SCHLUMBERGER LTD

69.16

1.33

1.96

67.69

69.45

67.69

67.83SNA

SNAP-ON INC

74.15

0.08

0.11

74.33

74.95

74.00

74.45SNDK

SANDISK CORP

39.27

-0.55

-1.38

39.99

40.30

39.27

39.82SNI

SCRIPPS NETWORKS INTER-CL A

58.95

-0.35

-0.59

59.39

59.62

58.94

59.30SO

SOUTHERN CO/THE

42.54

-0.34

-0.79

42.87

43.27

42.29

42.88SPG

SIMON PROPERTY GROUP INC

146.73

-1.42

-0.96

148.29

149.39

146.08

148.15SPLS

STAPLES INC

11.92

0.37

3.20

11.51

12.02

11.46

11.55SRCL

STERICYCLE INC

90.37

-0.12

-0.13

90.67

90.67

89.92

90.49SRE

SEMPRA ENERGY

65.19

-0.51

-0.78

65.76

66.05

65.00

65.70STI

SUNTRUST BANKS INC

25.82

0.38

1.49

25.53

26.00

25.31

25.44STJ

ST JUDE MEDICAL INC

35.60

0.23

0.65

35.34

35.73

35.14

35.37STT

STATE STREET CORP

44.14

0.16

0.36

43.99

44.37

43.90

43.98STZ

CONSTELLATION BRANDS INC-A

33.56

-0.27

-0.80

33.88

33.90

33.46

33.83SVU

SUPERVALU INC

2.55

-0.07

-2.67

2.61

2.61

2.50

2.62SWK

STANLEY BLACK & DECKER INC

66.77

-0.44

-0.65

67.22

67.72

66.21

67.21SWN

SOUTHWESTERN ENERGY CO

34.39

-0.53

-1.52

34.86

35.11

34.20

34.92SWY

SAFEWAY INC

16.30

0.24

1.49

16.05

16.33

16.01

16.06SYK

STRYKER CORP

52.00

-0.32

-0.61

52.33

52.53

51.88

52.32SYMC

SYMANTEC CORP

17.56

0.03

0.17

17.53

17.64

17.38

17.53SYY

SYSCO CORP

29.92

-0.07

-0.23

29.91

30.06

29.75

29.99T

AT&T INC

33.40

-0.38

-1.12

33.70

33.93

33.18

33.78TAP

MOLSON COORS BREWING CO -B

39.70

0.11

0.28

39.50

40.02

39.46

39.59TDC

TERADATA CORP

62.21

-1.57

-2.46

63.91

64.20

61.35

63.78TE

TECO ENERGY INC

16.40

-0.20

-1.20

16.54

16.64

16.30

16.60TEG

INTEGRYS ENERGY GROUP INC

51.42

-0.34

-0.66

51.67

52.12

51.14

51.76TER

TERADYNE INC

14.86

-0.37

-2.43

15.24

15.29

14.83

15.23TGT

TARGET CORP

62.44

1.06

1.73

62.47

62.98

61.14

61.38THC

TENET HEALTHCARE CORP

25.15

-0.03

-0.12

25.34

25.51

24.85

25.18TIE

TITANIUM METALS CORP

16.50

-0.05

-0.30

16.49

16.55

16.48

16.55TIF

TIFFANY & CO

59.37

-0.94

-1.56

60.35

60.67

58.89

60.31TJX

TJX COMPANIES INC

42.00

-0.09

-0.21

41.96

42.20

41.33

42.09TLAB

TELLABS INC

2.73

-0.01

-0.36

2.73

2.78

2.71

2.74TMK

TORCHMARK CORP

49.83

0.28

0.57

49.63

50.08

49.54

49.55TMO

THERMO FISHER SCIENTIFIC INC

60.44

-0.28

-0.46

60.81

61.06

59.95

60.72TROW

T ROWE PRICE GROUP INC

63.42

0.18

0.28

63.31

63.64

62.87

63.24TRV

TRAVELERS COS INC/THE

68.32

0.25

0.37

68.32

68.59

67.95

68.07TSN

TYSON FOODS INC-CL A

16.76

0.02

0.12

16.72

16.83

16.56

16.74TSO

TESORO CORP

38.38

0.76

2.02

37.82

38.94

37.56

37.62TSS

TOTAL SYSTEM SERVICES INC

21.61

-0.03

-0.14

21.61

21.84

21.54

21.64TWC

TIME WARNER CABLE

90.82

1.53

1.71

90.48

92.20

90.29

89.29TWX

TIME WARNER INC

44.05

-0.05

-0.11

44.16

44.60

43.79

44.10TXT

TEXTRON INC

23.14

-0.06

-0.26

23.13

23.47

23.11

23.20TYC

TYCO INTERNATIONAL LTD

26.50

-0.11

-0.41

26.61

26.95

26.31

26.61UNH

UNITEDHEALTH GROUP INC

51.25

0.00

0.00

51.25

51.72

51.09

51.25UNM

UNUM GROUP

19.34

0.16

0.83

19.20

19.40

19.16

19.18UNP

UNION PACIFIC CORP

117.97

0.51

0.43

117.84

118.50

116.54

117.46UPS

UNITED PARCEL SERVICE-CL B

70.28

0.52

0.75

70.00

70.39

69.56

70.33URBN

URBAN OUTFITTERS INC

34.82

-1.39

-3.84

36.08

36.27

34.68

36.21USB

US BANCORP

31.21

-0.12

-0.38

31.25

31.39

30.96

31.33UTX

UNITED TECHNOLOGIES CORP

74.84

0.19

0.25

74.87

75.33

74.58

74.65V

VISA INC-CLASS A SHARES

140.00

0.05

0.04

140.00

140.46

138.55

139.95VAR

VARIAN MEDICAL SYSTEMS INC

67.74

-0.01

-0.01

67.73

68.14

67.13

67.75VFC

VF CORP

153.87

-0.61

-0.39

154.18

156.23

153.01

154.48VLO

VALERO ENERGY CORP

29.58

0.72

2.49

28.71

29.74

28.56

28.86VMC

VULCAN MATERIALS CO

46.45

-0.69

-1.46

47.01

47.27

46.08

47.14VNO

VORNADO REALTY TRUST

73.28

-0.68

-0.92

74.02

74.46

73.08

73.96VRSN

VERISIGN INC

41.61

-0.30

-0.72

41.82

42.37

41.36

41.91VTR

VENTAS INC

62.91

-0.30

-0.47

63.25

63.64

62.55

63.21VZ

VERIZON COMMUNICATIONS INC

41.70

-0.54

-1.28

42.18

42.48

41.60

42.24WAG

WALGREEN CO

32.23

-0.03

-0.09

32.13

32.30

31.95

32.26WAT

WATERS CORP

81.13

0.39

0.48

80.49

81.32

80.05

80.74WEC

WISCONSIN ENERGY CORP

36.12

-0.36

-0.99

36.46

36.78

36.02

36.48WFC

WELLS FARGO & CO

31.57

0.14

0.45

31.52

31.91

31.42

31.43WFR

MEMC ELECTRONIC MATERIALS

2.32

0.04

1.75

2.23

2.32

2.21

2.28WHR

WHIRLPOOL CORP

93.96

-1.18

-1.24

95.77

96.99

93.50

95.14WIN

WINDSTREAM CORP

8.22

0.04

0.49

8.21

8.30

8.07

8.18WLP

WELLPOINT INC

54.64

0.31

0.57

54.41

55.19

54.25

54.33WM

WASTE MANAGEMENT INC

30.96

-0.12

-0.39

31.06

31.23

30.83

31.08WMB

WILLIAMS COS INC

30.97

-0.22

-0.71

31.09

31.40

30.56

31.19WMT

WAL-MART STORES INC

68.72

-2.59

-3.63

69.50

69.58

67.86

71.31WPI

WATSON PHARMACEUTICALS INC

82.72

-0.29

-0.35

82.86

83.54

81.73

83.01WPO

WASHINGTON POST-CLASS B

340.00

5.00

1.49

335.00

347.38

335.00

335.00WU

WESTERN UNION CO

12.70

0.02

0.16

12.70

12.77

12.40

12.68WY

WEYERHAEUSER CO

24.99

-0.34

-1.34

25.20

25.36

24.84

25.33WYN

WYNDHAM WORLDWIDE CORP

48.98

-0.94

-1.88

49.87

49.89

48.25

49.92WYNN

WYNN RESORTS LTD

104.55

-0.01

-0.01

104.16

105.59

103.50

104.56X

UNITED STATES STEEL CORP

20.14

-0.23

-1.13

20.26

20.76

19.88

20.37XEL

XCEL ENERGY INC

26.03

-0.33

-1.25

26.34

26.49

25.90

26.36XL

XL GROUP PLC

23.53

0.21

0.90

23.45

23.74

23.32

23.32XLNX

XILINX INC

32.89

-0.74

-2.20

33.64

33.77

32.88

33.63XOM

EXXON MOBIL CORP

86.14

0.06

0.07

86.01

86.55

85.39

86.08XRAY

DENTSPLY INTERNATIONAL INC

38.32

0.35

0.92

38.09

38.39

37.95

37.97XRX

XEROX CORP

6.28

-0.01

-0.16

6.30

6.37

6.21

6.29YHOO

YAHOO! INC

17.91

0.09

0.51

17.82

18.16

17.74

17.82YUM

YUM! BRANDS INC

71.11

-0.20

-0.28

71.25

72.03

70.86

71.31ZION

ZIONS BANCORPORATION

19.24

-0.09

-0.47

19.28

19.41

19.10

19.33ZMH

ZIMMER HOLDINGS INC

64.25

-0.09

-0.14

64.29

64.39

63.57

64.34

社群留言