■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DDP

DB Commodity Short E

40.00

200,700

+7.36

+22.55%

63.89%

48.20

26.51WPO

Washington Post Comp

340.00

56,300

+5.00

+1.49%

44.91%

405.00

322.50TM

Toyota Motor Corp Lt

80.26

739,400

+3.85

+5.04%

56.18%

87.15

60.37CMG

Chipotle Mexican Gri

260.30

620,300

+3.76

+1.47%

43.02%

442.40

233.82PSMT

Pricesmart

76.07

300,600

+3.63

+5.01%

45.83%

86.00

56.55PRAA

Portfolio Recovery A

97.50

189,300

+3.50

+3.72%

44.33%

106.85

60.12BXG

Bluegreen Corp.

8.96

1,114,500

+3.20

+55.56%

83.29%

9.67

1.95FDS

Factset Research Sys

90.96

944,900

+3.17

+3.61%

47.73%

109.20

85.38NOW

Servicenow Inc.

31.79

7,050,800

+3.08

+10.73%

47.71%

41.77

22.62NTAP

Netapp

30.20

22,807,801

+3.08

+11.36%

57.95%

46.80

26.26AZO

Autozone

372.78

290,700

+3.03

+0.82%

47.74%

399.10

313.11EOG

Eog Resources

116.16

2,379,100

+2.80

+2.47%

53.84%

124.49

82.48HP

Helmerich & Payne

48.85

3,030,600

+2.79

+6.06%

53.38%

68.60

38.71ASR

Grupo Aeroportuario

101.09

150,000

+2.69

+2.73%

57.35%

104.57

51.68PETM

Petsmart Inc

67.48

3,847,400

+2.63

+4.06%

51.70%

72.75

45.27DUST

Gold Miners Bear 3X

34.90

2,187,000

+2.62

+8.12%

68.44%

78.66

22.04BCH

Banco De Chile

89.00

30,900

+2.60

+3.01%

58.71%

100.27

74.37PERY

Perry Ellis Internat

20.35

213,300

+2.47

+13.81%

52.99%

25.44

12.22FCFS

First Cash Financial

44.25

393,200

+2.43

+5.81%

50.82%

47.50

33.27ITRI

Itron

41.36

1,272,100

+2.42

+6.21%

54.35%

50.35

30.75MIDD

The Middleby Corp.

126.82

215,100

+2.31

+1.86%

61.08%

128.73

77.36GST-A

Gastar Exploration 8

15.95

59,000

+2.19

+15.92%

39.60%

22.75

12.99PTD

Short Platinum Er ET

31.10

10,400

+2.10

+7.24%

51.30%

36.72

23.45FOSL

Fossil

81.99

1,149,100

+2.02

+2.53%

42.99%

139.20

62.77IOC

Interoil Corp

61.42

1,347,000

+2.02

+3.40%

31.26%

99.05

39.66DLTR

Dollar Tree

39.70

10,292,899

+1.94

+5.14%

44.07%

56.81

36.04LNKD

Linkedin

100.65

2,203,700

+1.88

+1.90%

39.55%

125.50

55.98CAM

Cameron Internationa

52.63

4,767,600

+1.82

+3.58%

50.67%

60.00

38.38MELI

Mercadolibre

74.45

681,100

+1.81

+2.49%

35.51%

104.50

61.26TPCG

Tpc Group

47.78

508,200

+1.81

+3.94%

71.20%

48.00

18.49NSM

Nationstar Mortgage

25.49

2,036,500

+1.74

+7.33%

36.59%

37.20

13.00NFLX

Netflix

81.48

2,485,700

+1.70

+2.13%

66.39%

133.43

52.81CAJ

Canon

32.08

1,336,200

+1.69

+5.56%

51.53%

48.48

29.81MMS

Maximus

57.70

206,000

+1.69

+3.02%

52.92%

60.58

36.94NC

Nacco Industries

54.80

99,400

+1.65

+3.10%

42.61%

129.20

41.04BIIB

Biogen Idec Inc

137.93

1,312,300

+1.63

+1.20%

40.20%

157.18

103.74MTD

Mettler-Toledo Inter

176.25

304,800

+1.63

+0.93%

55.73%

190.02

142.82RCON

Recon Technology

2.76

3,613,500

+1.60

+137.93%

74.92%

4.58

0.27SOXS

Semiconductor Bear 3

42.30

253,600

+1.59

+3.91%

62.12%

72.82

28.76PM

Philip Morris Intern

83.97

7,166,900

+1.58

+1.92%

34.02%

94.13

67.75HMC

Honda Motor Company

30.91

1,128,000

+1.55

+5.28%

51.03%

39.35

27.52TWC

Time Warner Cable In

90.82

2,755,700

+1.53

+1.71%

36.98%

100.50

57.15ABV.C

Companhia De Bebidas

34.06

108,700

+1.51

+4.64%

59.90%

37.17

25.04VMI

Valmont Industries

131.45

168,800

+1.50

+1.15%

47.98%

139.21

76.57EQIX

Equinix

175.17

985,200

+1.49

+0.86%

37.62%

212.00

90.27OTEX

Open Text Corp.

53.28

581,900

+1.49

+2.88%

51.22%

62.70

44.67CSGP

Costar Group

78.53

194,000

+1.47

+1.91%

43.62%

85.77

54.98CALI

China Auto Logistics

5.66

4,355,200

+1.42

+33.49%

83.01%

7.48

1.08AMCX

Amc Networks Inc.

50.61

481,800

+1.37

+2.78%

63.57%

55.38

30.72SLB

Schlumberger N.V.

69.16

7,414,600

+1.33

+1.96%

44.61%

80.78

59.12