股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------CTIB US EQUITY
4.73
0.11
2.34
4.75
4.75
4.65
4.62
5.01
DSWL US EQUITY
2.64
0.04
1.54
2.60
2.72
2.60
2.60
2.66
E US EQUITY
44.35
0.29
0.66
44.56
44.82
44.25
44.06
44.05
AHC US EQUITY
4.66
0.03
0.65
4.60
4.66
4.55
4.63
4.95
IMO US EQUITY
43.44
0.16
0.37
43.50
43.81
42.75
43.28
45.29
BP US EQUITY
40.30
0.14
0.35
40.80
41.06
40.08
40.16
40.81
TOT US EQUITY
47.56
0.05
0.11
47.89
48.23
47.41
47.51
47.88
XOM US EQUITY
86.14
0.07
0.08
86.09
86.56
85.37
86.07
87.07
SHLM US EQUITY
24.23
0.00
0.00
24.28
25.86
23.56
24.23
25.15
SU US EQUITY
31.62
-0.11
-0.35
31.38
32.02
31.33
31.73
33.27
WST US EQUITY
51.40
-0.18
-0.35
51.50
51.70
50.50
51.58
53.68
PTR US EQUITY
130.11
-0.71
-0.54
130.20
130.88
129.46
130.82
132.31
CVX US EQUITY
101.62
-0.88
-0.86
101.99
103.47
100.66
102.50
105.87
SNP US EQUITY
100.71
-1.07
-1.05
101.02
101.71
100.63
101.78
104.50
SEH US EQUITY
8.41
-0.10
-1.18
8.48
8.55
8.36
8.51
8.77
PBR US EQUITY
19.30
-0.27
-1.38
19.47
19.62
19.15
19.57
20.75
TG US EQUITY
17.12
-0.84
-4.68
17.98
18.29
16.76
17.96
17.94