數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,143.84
-15.91
-0.22
7,132.02
7,158.74
7,066.28
7,159.75
7,242.63
-1.3613:46 不含金融
6,108.20
-7.66
-0.13
6,094.52
6,118.42
6,038.68
6,115.86
6,187.04
-1.2713:46 電子股指數
273.46
0.08
0.03
272.31
274.00
270.28
273.38
274.25
-0.2915:01 摩根台股指數
256.45
-0.80
-0.31
256.31
257.14
253.71
257.25
260.46
-1.5413:46 台灣OTC指數
96.67
-0.18
-0.19
96.85
97.18
96.38
96.85
97.58
-0.9313:46 OTC電子股
115.43
0.15
0.13
115.28
116.08
114.84
115.28
116.48
-0.9015:01 滬深300
2,193.62
-29.49
-1.33
2,210.75
2,220.99
2,193.52
2,223.11
2,245.41
-2.3115:15 上證指數
2,030.29
-25.13
-1.22
2,045.46
2,053.56
2,029.87
2,055.42
2,071.51
-1.9915:00 深證指數
805.91
-12.69
-1.55
814.83
818.77
805.50
818.60
831.71
-3.1015:15 上海A股
2,125.99
-26.38
-1.23
2,141.91
2,150.41
2,125.56
2,152.37
2,169.23
-1.9915:00 深圳A股
842.15
-13.38
-1.56
851.54
855.68
841.71
855.52
869.37
-3.1315:15 上海B股
218.25
-1.28
-0.58
219.08
219.73
217.94
219.53
221.08
-1.2815:00 深圳B股
596.07
-2.39
-0.40
597.95
601.17
595.41
598.46
599.02
-0.4916:01 恆生指數
21,108.93
-333.06
-1.55
21,188.94
21,288.48
21,098.41
21,441.99
21,566.91
-2.1216:01 恆生-33
2,874.79
-41.31
-1.42
2,884.27
2,897.01
2,873.12
2,916.10
2,935.01
-2.0516:01 恆生紅籌股
4,137.61
-46.51
-1.11
4,139.23
4,171.23
4,133.37
4,184.12
4,194.05
-1.3516:01 恆生國企股(H股)
10,199.60
-206.16
-1.98
10,267.83
10,309.16
10,190.93
10,405.76
10,527.13
-3.1114:28 日經-225
8,829.72
164.99
1.90
8,703.82
8,829.72
8,684.23
8,664.73
8,837.15
-0.0814:00 東証TOPIX-1328
737.51
15.10
2.09
725.64
737.60
724.85
722.41
735.35
0.2914:00 東証二部
2,216.04
12.69
0.58
2,206.08
2,217.14
2,204.92
2,203.35
2,225.38
-0.4214:11 日本JSDA指數
51.69
0.04
0.08
51.64
51.70
51.58
51.65
52.31
-1.1917:03 韓股綜合-770
1,870.72
-23.32
-1.23
1,870.29
1,875.49
1,859.79
1,894.04
1,914.41
-2.2817:03 韓股KOSPI-200
244.64
-3.16
-1.28
244.65
245.27
243.34
247.80
250.13
-2.1917:10 星股海峽-30
2,945.92
-32.11
-1.08
2,961.87
2,965.14
2,940.78
2,978.03
3,043.27
-3.2018:07 泰股SET-430
1,274.02
-5.27
-0.41
1,274.16
1,276.77
1,263.05
1,279.29
1,293.70
-1.5218:07 泰股SET-50
862.90
-1.57
-0.18
861.09
863.71
855.61
864.47
872.18
-1.0618:30 印度孟買指數
18,471.37
-147.50
-0.79
18,590.07
18,593.54
18,408.69
18,618.87
18,817.38
-1.8416:30 菲股綜合-33
5,414.82
-36.27
-0.67
5,451.09
5,457.30
5,406.07
5,451.09
5,446.71
-0.5912:30 紐西蘭浮動50指數
3,951.50
-4.06
-0.10
3,955.56
3,959.32
3,938.49
3,955.56
3,955.25
-0.0915:15 澳洲綜合-306
4,370.61
-40.06
-0.91
4,399.80
4,410.70
4,359.60
4,410.67
4,502.18
-2.9200:35 英國FTSE-100
5,677.75
-44.26
-0.77
5,722.01
5,722.01
5,674.26
5,722.01
5,776.05
-1.7001:05 法國CAC-40
3,382.40
-17.62
-0.52
3,378.28
3,400.52
3,374.47
3,400.02
3,407.68
-0.7401:30 德DAX電子盤
7,043.42
-58.50
-0.82
7,064.99
7,079.22
7,021.62
7,101.92
7,204.96
-2.2400:30 瑞士SMI-21
6,574.56
-102.40
-1.53
6,637.61
6,643.17
6,571.55
6,676.96
6,713.62
-2.0701:05 荷蘭AEX-25
324.76
-5.91
-1.79
328.64
328.68
324.56
330.67
332.42
-2.3001:05 比利時BEL-20
2,324.24
-14.99
-0.64
2,329.12
2,338.91
2,321.54
2,339.23
2,359.68
-1.5000:33 奧地利TX-22
2,170.01
-5.89
-0.27
2,175.71
2,179.74
2,160.15
2,175.90
2,175.20
-0.2401:31 芬蘭HEX-100
5,403.30
-50.81
-0.93
5,425.11
5,429.73
5,402.79
5,454.11
5,510.70
-1.9523:19 希臘ASE-60
788.06
-6.66
-0.84
792.89
805.10
785.19
794.72
794.67
-0.8301:31 丹麥KFX-21
477.23
-7.38
-1.52
483.25
483.25
476.14
484.61
473.69
0.7504:00 愛爾蘭ISEQ-75
3,195.12
-38.20
-1.18
3,233.32
3,239.21
3,195.12
3,233.32
3,290.77
-2.9100:06 匈牙利BUX-20
18,738.14
-340.59
-1.79
18,892.88
18,962.50
18,738.14
19,078.73
19,073.25
-1.7601:31 瑞典OMX-30
1,038.33
-13.89
-1.32
1,043.61
1,045.61
1,037.56
1,052.22
1,055.52
-1.6323:59 挪威OBX-25
401.20
-2.11
-0.52
403.26
403.26
400.64
403.31
405.90
-1.1600:30 義大利富時MIB
15,162.82
-90.11
-0.59
15,149.51
15,269.12
15,121.71
15,252.93
15,194.08
-0.2100:38 西班牙IBEX-35
7,695.50
22.50
0.29
7,615.40
7,744.30
7,610.40
7,673.00
7,624.10
0.9423:00 南非綜合-513
37,026.72
-215.07
-0.58
37,241.79
37,241.79
36,966.51
37,241.79
37,592.86
-1.5101:05 葡萄牙BVLX-78
2,169.68
-10.71
-0.49
2,180.39
2,185.36
2,169.68
2,180.39
2,195.95
-1.2003:50 俄羅斯RTS美元指數
1,379.42
-2.16
-0.16
1,381.58
1,384.87
1,378.33
1,381.58
1,397.86
-1.3222:24 以色列TA-25指數
1,181.76
-7.46
-0.63
1,171.84
1,181.95
1,167.27
1,189.22
1,211.57
-2.4605:40 加多倫多TSE-300
11,811.38
-118.41
-0.99
11,879.57
11,926.39
11,761.34
11,929.79
12,191.05
-3.1105:06 墨西哥 BOLSA-35
40,573.66
-176.76
-0.43
40,749.28
40,835.33
40,494.41
40,750.42
40,830.65
-0.6304:00 阿根廷MERVAL-28
2,322.27
1.58
0.07
2,320.45
2,331.93
2,310.90
2,320.69
2,401.84
-3.3104:54 智利IPSA
4,187.09
-0.64
-0.02
4,187.66
4,192.15
4,168.81
4,187.73
4,249.92
-1.4804:54 智利綜合指數
20,538.85
3.13
0.02
20,535.50
20,558.11
20,462.43
20,535.72
20,778.20
-1.1501:29 委內瑞拉IBC-15
377,703.30 4,863.30
1.30 372,840.00 377,778.10 372,840.00 372,840.00
363,575.80
3.8905:10 祕魯綜合指數
20,093.83
-429.71
-2.09
20,517.74
20,517.74
19,999.49
20,523.54
21,115.06
-4.8405:10 祕魯ISBVL指數
29,754.71
-797.91
-2.61
30,546.98
30,546.98
29,603.26
30,552.62
31,447.46
-5.3805:30 道瓊工業
12,542.38
-28.57
-0.23
12,571.10
12,600.59
12,496.56
12,570.95
12,811.32
-2.1005:30 ITIL 道瓊公用事業
438.05
-3.38
-0.77
441.51
443.79
435.57
441.43
451.22
-2.9206:16 NASDAQ綜合
2,836.94
-9.87
-0.35
2,847.84
2,855.64
2,826.75
2,846.81
2,895.59
-2.0306:46 NYSE綜合
7,896.88
-6.55
-0.08
7,905.28
7,942.45
7,865.72
7,903.43
8,050.83
-1.9105:38 SP 500
1,353.33
-2.16
-0.16
1,355.41
1,360.62
1,348.05
1,355.49
1,377.51
-1.7606:46 SP 400中型股
945.96
-3.74
-0.39
949.68
953.01
940.92
949.70
968.45
-2.3206:46 SP 600小型
434.15
-2.59
-0.59
436.74
437.33
431.45
436.74
447.62
-3.0105:50 羅素2000小型
769.48
-3.72
-0.48
772.47
775.08
765.03
773.20
793.65
-3.0506:46 IIX 網際網路指數
301.37
-0.04
-0.01
301.57
303.27
299.27
301.42
303.86
-0.8206:29 12月NASDAQ期指
2,522.25
0.25
0.01
2,522.00
2,524.25
2,522.25
2,522.00
2,580.50
-2.2606:29 12月NASDAQ小型期指
2,521.75
-0.25
-0.01
2,523.25
2,525.00
2,521.25
2,522.00
2,580.50
-2.2806:29 12月SP 500期指
1,350.60
-0.70
-0.05
1,351.50
1,351.80
1,350.60
1,351.30
1,375.70
-1.8206:29 12月SP 500小型期指
1,350.75
-0.50
-0.04
1,351.50
1,352.25
1,350.00
1,351.25
1,375.75
-1.8206:16 NASDAQ 100 指數
2,524.36
-7.51
-0.30
2,534.24
2,542.17
2,514.86
2,531.87
2,572.57
-1.8706:46 XMI AMEX主要市場
1,362.16
-4.19
-0.31
1,363.06
1,367.31
1,357.04
1,366.36
1,395.89
-2.4206:16 費城半導體
356.14
-4.80
-1.33
361.23
362.61
355.31
360.94
368.80
-3.4306:16 OSM 費城石油部門
209.76
2.72
1.31
207.28
211.39
207.12
207.04
209.27
0.2406:46 OMEX電腦股
1,021.61
-4.19
-0.41
1,028.08
1,031.48
1,017.76
1,025.80
1,044.54
-2.2006:16 NASDAQ電腦股
1,470.79
-9.79
-0.66
1,482.17
1,486.63
1,465.32
1,480.58
1,508.45
-2.50