◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 11月 15日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.20
81
21.15
77
21.10
651
21.05
181
21.00
257
20.95
171
20.90
299
20.85
195
20.80
462
20.75
461
20.70
271
20.65
352
20.60
762
20.55
777
20.50
787
20.45
376
20.40P1
1,944
20.35
439
20.30
713
20.25
903
20.20
710
20.15
362
20.10
866
20.05
1,079
20.00P2
1,918
19.95
1,100
19.90
1,505
19.85
588
19.80
1,613
19.75
708
19.70
451
19.65
145
19.60
476
19.55
132
19.50
792
19.45
256
19.40
453
19.35
365
19.30
418
19.25
426
19.20
781
19.15
424
19.10
648
19.05#
453
19.00S2
1,037
18.95
559
18.90
558
18.85
127
18.80
427
18.75
283
18.70
142
18.65
240
18.60
547
18.55
835
18.50S1
1,673
18.45
845
18.40
973
18.35
725
18.30
750
18.25
390
18.20
225
18.15
117
18.10
325
18.05
204
18.00
660
17.95
90
17.90
48
17.85
56
17.80
12【葡萄王
1707】 成交價
累計成交張數
74.80
19
74.70
111
74.60
85
74.50P2
332
74.40
229
74.30
248
74.20
187
74.10
235
74.00P1
410
73.90#
197
73.80
146
73.70
177
73.60
86
73.50
198
73.40
331
73.30
180
73.20
211
73.10
295
73.00
345
72.90
120
72.80
271
72.70
135
72.60
336
72.50
339
72.40
340
72.30
290
72.20S2
806
72.10
393
72.00
683
71.90
161
71.80
217
71.70
196
71.60
149
71.50
136
71.40
84
71.30
23
71.20
174
71.10
175
71.00
331
70.90
66
70.80
69
70.70
106
70.60
89
70.50
221
70.40
95
70.30
87
70.20
222
70.10
67
70.00
228
69.90
54
69.80
116
69.70
81
69.60
83
69.50
145
69.40
86
69.30
400
69.20
330
69.10
405
69.00S1
921
68.90
445
68.80
524
68.70
249
68.60
247
68.50
629
68.40
380
68.30
498
68.20
327
68.10
171
68.00
322
67.90
256
67.80
285
67.70
159
67.60
127
67.50
212
67.40
111
67.30
123
67.20
187
67.10
229
67.00
386
66.90
114
66.80
251
66.70
138
66.60
131
66.50
320
66.40
117
66.30
189
66.20
130
66.10
58
66.00
132
65.90
24
65.80
35
65.70
112
65.60
117
65.50
207
65.40
90
65.30
99
65.20
162
65.10
67
65.00
273
64.90
125
64.80
152
64.70
79
64.60
106
64.50
225
64.40
76
64.30
133
64.20
186
64.10
180
64.00
328
63.90
74
63.80
158
63.70
5【生達
1720】 成交價
累計成交張數
27.25
23
27.20
109
27.15
72
27.10
72
27.05
5
27.00
174
26.95
78
26.90
79
26.85
48
26.80
101
26.75
54
26.70
102
26.65
113
26.60
224
26.55
219
26.50
285
26.45
85
26.40
203
26.35
212
26.30
375
26.25
300
26.20
429
26.15
349
26.10
574
26.05
416
26.00P1
909
25.95
343
25.90
445
25.85
486
25.80P2
802
25.75
192
25.70
202
25.65
354
25.60
440
25.55
238
25.50
519
25.45
315
25.40
466
25.35
157
25.30
248
25.25#
122
25.20
200
25.15
136
25.10
205
25.05
45
25.00
47
24.95
2
24.90
159
24.85
76
24.80
153
24.75
74
24.70
118
24.65
79
24.60
165
24.55
67
24.50
202
24.45
100
24.40
130
24.35
74
24.30
272
24.25
92
24.20S1
441
24.15
86
24.10
304
24.05
108
24.00S2
322
23.95
148
23.90
130
23.85
59
23.80
104
23.75
19
23.70
32
23.65
44
23.60
106
23.55
72
23.50
141
23.45
42
23.40
77【必翔
1729】 成交價
累計成交張數
37.20
15
37.10
83
37.05
225
37.00
477
36.95P2
630
36.90P1
999
36.85
483
36.80#
1,193
36.75
517
36.70
408
36.65
258
36.60
367
36.55
341
36.50
352
36.45
38
36.40
156
36.35
3
36.30
369
36.25
337
36.20
401
36.15
78
36.10
223
36.05
156
36.00
209
35.95
355
35.90
675
35.85
572
35.80
726
35.75
71
35.70
159
35.65
88
35.60
97
35.40
1
35.35
55
35.30
22
35.25
42
35.20
259
35.15
140
35.10
202
35.05
173
35.00
421
34.95
87
34.90
227
34.85
182
34.80
125
34.75
413
34.70
584
34.65
167
34.60
723
34.55
391
34.50S2
1,075
34.45
421
34.40S1
1,238
34.35
590
34.30
742
34.25
351
34.20
904
34.15
205
34.10
431
34.05
268
34.00
921
33.95
14
33.90
43
33.85
10
33.80
85
33.75
64
33.70
72
33.65
27
33.60
202
33.55
181
33.50
176
33.45
21
33.40
173
33.35
12
33.30
144
33.25
11
33.20
56
33.15
23
33.10
71
33.05
5
33.00
58
32.95
11【美吾華
1731】 成交價
累計成交張數
17.80
109
17.75
110
17.70
187
17.60
72
17.55
133
17.50
813
17.45
756
17.40
2,455
17.35
1,859
17.30
1,158
17.25
989
17.20
1,966
17.15
1,964
17.10P2
2,573
17.05
2,437
17.00P1
3,335
16.95
1,992
16.90
2,132
16.85
1,734
16.80
1,510
16.75
588
16.70
1,310
16.65
685
16.60
506
16.55
419
16.50
962
16.45
1,083
16.40
856
16.35
1,669
16.30
1,226
16.25
1,252
16.20
1,497
16.15
980
16.10
1,439
16.05
468
16.00
1,661
15.95
1,227
15.90
1,726
15.85
552
15.80
847
15.75
409
15.70
1,054
15.65
797
15.60
1,434
15.55
991
15.50
1,749
15.45
1,570
15.40
1,418
15.35
1,691
15.30#
1,826
15.25S1
987
15.20S2
933
15.15
684
15.10
612
15.05
158
15.00
507
14.95
215
14.90
420
14.85
225
14.80
633【五鼎
1733】 成交價
累計成交張數
76.40
20
76.30
49
76.20
50
76.10
27
76.00
85
75.90
51
75.80
26
75.70
16
75.60
73
75.50
387
75.40
139
75.30
174
75.20P2
411
75.10P1
591
75.00#
832
74.90
262
74.80
297
74.70
290
74.60
331
74.50
329
74.40
96
74.30
126
74.20
103
74.10
145
74.00
332
73.90
141
73.80
158
73.70
22
73.60
16
73.50
62
73.40
65
73.30
121
73.20
293
73.10
271
73.00S1
662
72.90
264
72.80
410
72.70S2
617
72.60
242
72.50
165
72.40
118
72.30
111
72.20
58
72.10
42
72.00
437
71.90
137
71.80
32
71.70
12
71.60
13
71.50
103
71.40
10【杏輝
1734】 成交價
累計成交張數
33.30
166
33.25
330
33.20
478
33.15
278
33.10
908
33.05
207
33.00
2,089
32.95
1,525
32.90
2,359
32.85
1,035
32.80
1,210
32.75
857
32.70
1,193
32.65
842
32.60
1,832
32.55
1,650
32.50
2,934
32.45
2,554
32.40
3,087
32.35P1
3,992
32.30
3,040
32.25
1,136
32.20
2,195
32.15
999
32.10
1,376
32.05
1,186
32.00P2
3,777
31.95
1,115
31.90
2,452
31.85
2,749
31.80
2,524
31.75
1,299
31.70
1,538
31.65
1,503
31.60
1,820
31.55
689
31.50
1,313
31.45
1,066
31.40
1,389
31.35
528
31.30
881
31.25
813
31.20
1,491
31.15
341
31.10
665
31.05
410
31.00
1,124
30.95
500
30.90
731
30.85
678
30.80
1,348
30.75
396
30.70
1,440
30.65
356
30.60
691
30.55#
687
30.50
1,365
30.45
716
30.40
973
30.35
375
30.30
744
30.25
394
30.20
513
30.15
446
30.10
949
30.05
414
30.00S1
2,043
29.95
1,262
29.90S2
1,514
29.85
813
29.80
1,097
29.75
470
29.70
686
29.65
552
29.60
579
29.55
682
29.50
919
29.45
163
29.40
497
29.35
383
29.30
292
29.25
130
29.20
329
29.15
157
29.10
601
29.05
188
29.00
797
28.95
309
28.90
917
28.85
266
28.80
1,310
28.75
218
28.70
724
28.65
381
28.60
717
28.55
458
28.50
980
28.45
654
28.40
839
28.35
260
28.30
544
28.25
148
28.20
479
28.15
135
28.10
251
28.05
141
28.00
521
27.95
80
27.90
236
27.85
87
27.80
256
27.75
50
27.70
95
27.65
16
27.60
40
27.55
36
27.50
237
27.45
34
27.40
138
27.35
27
27.30
25
27.25
24
27.20
51【喬山
1736】 成交價
累計成交張數
75.40
12
75.30
14
75.20
21
75.10
12
75.00
99
74.90
38
74.80
63
74.70
115
74.60
98
74.50P2
146
74.40
47
74.30
91
74.20
126
74.10
119
74.00P1
220
73.90
41
73.80
33
73.70
29
73.60
70
73.50
136
73.40
54
73.30
32
73.20
43
73.10
24
73.00
117
72.90
17
72.80
35
72.70
52
72.60
8
72.50
44
72.40
11
72.30
14
72.20
26
72.10
31
72.00
78
71.90
28
71.80
80
71.70
42
71.60
52
71.50
145
71.40#
50
71.30
117
71.20S2
155
71.10
145
71.00S1
565
70.90
25
70.80
49
70.70
11
70.60
13
70.50
19
70.20
14
70.10
22【中化生
1762】 成交價
累計成交張數
55.80
59
55.70
26
55.60
114
55.50
97
55.40
20
55.30
39
55.20
69
55.10
84
55.00
106
54.90
118
54.80
76
54.70
105
54.60
99
54.50
97
54.40
182
54.30
222
54.20
128
54.10
130
54.00
59
53.90
76
53.80
50
53.70
78
53.60
58
53.50
123
53.40
49
53.30
59
53.20
99
53.10
62
53.00
90
52.90
40
52.80
30
52.70
48
52.60
40
52.50
87
52.40
44
52.30
82
52.20
10
52.10
27
52.00
108
51.90
11
51.80
72
51.70
39
51.60
26
51.50
9
51.40
22
51.30
85
51.20
36
51.10
20
51.00
147
50.90
85
50.80
114
50.70
216
50.60
70
50.50
256
50.40
299
50.30P2
398
50.20
273
50.10
278
50.00P1
428
49.95
59
49.90
190
49.85
58
49.80
210
49.75
56
49.70
124
49.65
43
49.60
226
49.55
65
49.50
324
49.45
71
49.40
186
49.35
80
49.30
130
49.25
26
49.20
96
49.15
42
49.10
143
49.05
9
49.00
298
48.95
106
48.90
139
48.85
36
48.80
268
48.75
31
48.70
300
48.65
117
48.60
336
48.55#
142
48.50S1
379
48.45
26
48.40S2
138
48.35
4
48.30
31
48.25
5
48.20
23
48.10
21
47.90
22【神隆
1789】 成交價
累計成交張數
60.80
284
60.70
647
60.60
449
60.50P2
1,530
60.40
932
60.30
1,072
60.20
1,500
60.10
1,256
60.00P1
2,260
59.90#
2,083
59.80
1,597
59.70
1,367
59.60
1,866
59.50
1,370
59.40
1,842
59.30
1,873
59.20
1,617
59.10
799
59.00S1
2,388
58.90
954
58.80
748
58.70
621
58.60
725
58.50
2,131
58.40S2
2,210
58.30
2,046
58.20
1,513
58.10
1,321
58.00
1,370
57.90
995
57.80
1,180
57.70
767
57.60
1,049
57.50
1,355
57.40
893
57.30
1,175
57.20
1,284
57.10
705
57.00
1,224
56.90
722
56.80
1,015
56.70
827
56.60
728
56.50
848
56.40
533
56.30
535
56.20
472
56.10
555
56.00
1,019
55.90
396
55.80
407
55.70
323
55.60
256
55.50
296
55.40
56
55.30
179
55.20
38
55.00
119
54.90
150
54.80
10
54.70
102
54.60
153
54.50
357
54.40
292
54.30
97
54.20
24
54.10
19
54.00
593
53.90
18
53.80
80
53.70
57
53.60
24【景岳
3164】 成交價
累計成交張數
49.60
9
49.55
10
49.50
38
49.45
1
49.40
4
49.30
17
49.25
5
49.20
19
49.15
1
49.10
5
49.05
23
49.00
30
48.95
1
48.90
145
48.85
8
48.80
21
48.70
17
48.65
20
48.60
46
48.55
16
48.50
99
48.45
41
48.40
33
48.35
13
48.30
76
48.25
14
48.20
184
48.15
5
48.10
65
48.05
88
48.00
236
47.95
25
47.90
76
47.85
26
47.80
84
47.75
5
47.70
32
47.65
14
47.60
81
47.55
23
47.50
167
47.45
14
47.40
4
47.35
5
47.30
12
47.20
6
47.10
7
47.00
73
46.95
2
46.90
6
46.85
11
46.80
20
46.75
2
46.70
28
46.65
17
46.60
13
46.55
12
46.50
11
46.40
4
46.20
14
46.15
2
46.10
8
46.05
5
46.00
136
45.95
2
45.90
53
45.85
33
45.80
23
45.75
11
45.70
14
45.65
13
45.60
9
45.55
3
45.50
25
45.40
10
45.30
1
45.20
1
45.10
9
45.00
52
44.90
20
44.80
48
44.70
7
44.65
1
44.60
3
44.55
14
44.50
86
44.40
1
44.30
11
44.25
4
44.20
11
44.10
60
44.00
76
43.90
16
43.80
42
43.70
63
43.65
5
43.60
9
43.50
8
43.45
8
43.40
25
43.30
7
43.00
27
42.95
52
42.90
65
42.85
9
42.80
86
42.75
6
42.70
16
42.65
4
42.60
106
42.55
8
42.50
143
42.45
4
42.40
35
42.35
7
42.30
66
42.25
41
42.20
96
42.15
32
42.10
36
42.05
12
42.00P2
238
41.95
15
41.90
67
41.85
17
41.80
79
41.75
19
41.70
104
41.65
8
41.60
55
41.55
78
41.50
94
41.45
26
41.40
39
41.35
37
41.30
46
41.25
17
41.20
105
41.15
45
41.10
35
41.05
24
41.00
120
40.95
3
40.90
46
40.85
57
40.80
58
40.75
5
40.70
61
40.65P1
564
40.60
16
40.55
24
40.50
40
40.45
14
40.40
41
40.35
8
40.30
19
40.25
20
40.20
61
40.15
17
40.10
89
40.05
18
40.00
136
39.95
1
39.90
3
39.85#
7
39.80
1
39.70S1
27
39.60S2
23
39.50
2
39.25
4
39.00
7【永信
3705】 成交價
累計成交張數
41.40
8
41.35
4
41.30
18
41.25
14
41.20
25
41.15
3
41.10
4
41.05
18
41.00
58
40.95
5
40.90
8
40.80
76
40.75
35
40.70
58
40.65
14
40.60
83
40.55
37
40.50P2
239
40.45
95
40.40
128
40.35
124
40.30
127
40.25
84
40.20
214
40.15
193
40.10P1
322
40.05
118
40.00#
537
39.95
22
39.90S2
237
39.85
122
39.80S1
265
39.75
44
39.70
73
39.65
102
39.60
142
39.55
107
39.50
211
39.45
27
39.40
78
39.35
75
39.30
214
39.25
25
39.20
16
39.15
64
39.10
42
39.05
6
39.00
95
38.95
31
38.90
125
38.85
33
38.80
51【佳醫
4104】 成交價
累計成交張數
61.80
35
61.70
69
61.60
50
61.50
94
61.40
74
61.30
58
61.20
23
61.10
68
61.00
93
60.90
97
60.80
99
60.70
86
60.60
215
60.50
180
60.40
141
60.30
238
60.20
120
60.10
215
60.00
198
59.90
50
59.80
47
59.70
52
59.60
91
59.50
43
59.40
131
59.30
30
59.20
66
59.10
36
59.00
45
58.90
30
58.80
42
58.70
10
58.60
27
58.50
31
58.40
4
58.30
1
58.20
47
58.10
22
58.00
30
57.90
22
57.80
2
57.70
38
57.60
53
57.50
106
57.40
33
57.30
48
57.20
56
57.10
17
57.00
23
56.90
17
56.80
39
56.70
72
56.60
59
56.50
19
56.40
23
56.30
27
56.20
17
56.10
48
56.00
180
55.90
126
55.80
178
55.70P1
279
55.60
172
55.50
180
55.40
202
55.30
218
55.20
123
55.10
69
55.00P2
243
54.90
83
54.80
201
54.70
95
54.60
124
54.50
86
54.40
23
54.30
79
54.20
155
54.10
152
54.00#
339
53.90
149
53.80
164
53.70
133
53.60
191
53.50
202
53.40
84
53.30
129
53.20
141
53.10
117
53.00S1
266
52.90S2
263
52.80
191
52.70
134
52.60
230
52.50
115
52.40
55
52.30
15
52.20
2【雃博
4106】 成交價
累計成交張數
33.50
20
33.40
29
33.30
24
33.25
10
33.20
25
33.15
61
33.10
29
33.05
10
33.00
51
32.95
20
32.90
11
32.85
30
32.80
41
32.75
34
32.70
58
32.65
25
32.60
108
32.55
57
32.50
87
32.45
2
32.40
18
32.35
12
32.30
66
32.25
62
32.20
58
32.15
29
32.10
48
32.05
27
32.00
47
31.95
10
31.90
48
31.85
63
31.80
142
31.75
62
31.70
164
31.65
66
31.60P1
258
31.55
27
31.50
94
31.45
33
31.40
43
31.35
48
31.30
101
31.25P2
199
31.20
100
31.15
49
31.10
87
31.05
6
31.00
120
30.90
10
30.80
55
30.75
72
30.70
28
30.65
26
30.60
104
30.55
104
30.50
148
30.45
34
30.40
71
30.35
37
30.30
193
30.25#
109
30.20
108
30.15
72
30.10
94
30.05
27
30.00S1
140
29.95
11
29.90
42
29.85
5
29.80
75
29.75
13
29.70S2
116
29.65
7
29.60
76
29.55
12
29.50
68
29.45
11
29.40
21
29.35
4【懷特
4108】 成交價
累計成交張數
54.60
277
54.50
108
54.40
214
54.30
569
54.20
408
54.10
97
54.00
528
53.90
258
53.80
322
53.70
764
53.60
635
53.50
927
53.40
450
53.30
695
53.20
657
53.10
414
53.00
667
52.90
851
52.80
535
52.70
549
52.60
433
52.50
1,054
52.40
472
52.30
825
52.20
653
52.10
817
52.00
1,059
51.90
647
51.80
608
51.70
692
51.60
520
51.50
875
51.40
718
51.30
802
51.20
733
51.10
708
51.00
1,011
50.90
439
50.80P2
1,270
50.70
361
50.60
483
50.50
357
50.40
211
50.30
389
50.20
918
50.10
604
50.00
1,220
49.95
33
49.90
138
49.85
42
49.80
214
49.75
21
49.70
28
49.65
10
49.60
49
49.55
7
49.50
158
49.45
7
49.40
100
49.35
7
49.30
46
49.25
3
49.20
91
49.15
4
49.10
68
49.05
15
49.00
279
48.95
26
48.90
110
48.85
14
48.80
71
48.75
5
48.70
60
48.65
35
48.60
68
48.55
10
48.50
226
48.45
56
48.40
178
48.35
94
48.30
531
48.25
129
48.20
488
48.15
223
48.10
450
48.05
196
48.00
611
47.95
132
47.90
204
47.85
136
47.80
506
47.75
415
47.70
1,164
47.65
215
47.60
1,181
47.55
746
47.50
1,137
47.45
358
47.40
809
47.35
237
47.30
357
47.25
112
47.20
436
47.15
181
47.10
352
47.05
103
47.00
771
46.95
94
46.90
753
46.85
158
46.80
809
46.75
222
46.70
542
46.65
363
46.60
874
46.55
757
46.50P1
2,943
46.45
317
46.40
559
46.35
260
46.30
820
46.25
518
46.20
793
46.15
447
46.10
679
46.05
285
46.00#
2,183
45.95
290
45.90S1
1,293
45.85
438
45.80
849
45.75
180
45.70
445
45.65
372
45.60
659
45.55
213
45.50S2
981
45.45
266
45.40
288
45.35
114
45.30
333
45.25
94
45.20
205
45.15
69
45.10
27
45.05
3
45.00
173
44.95
52
44.90
75
44.85
1
44.80
85
44.75
28
44.70
62
44.65
2
44.60
102
44.55
20
44.50
109
44.45
45
44.40
59
44.35
12
44.30
132
44.25
61
44.20
168
44.15
31
44.10
33【旭富
4119】 成交價
累計成交張數
72.20
9
72.10
2
72.00
69
71.90
18
71.80
145
71.70
14
71.60
52
71.50
39
71.40
54
71.30
53
71.20
44
71.10
35
71.00
118
70.90
22
70.80
48
70.70
8
70.60
34
70.50
56
70.40
47
70.30
68
70.20
121
70.10
27
70.00
103
69.90
20
69.80
78
69.70
36
69.60
51
69.50
91
69.40
92
69.30
77
69.20
67
69.10
118
69.00
213
68.90
113
68.80
187
68.70
241
68.60
195
68.50
321
68.40
199
68.30P2
497
68.20
334
68.10
432
68.00P1
732
67.90
361
67.80#
246
67.70
150
67.60
169
67.50S2
487
67.40
179
67.30
221
67.20
231
67.10
174
67.00S1
569
66.90
157
66.80
166
66.70
184
66.60
188
66.50
194
66.40
170
66.30
73
66.20
71
66.10
59
66.00
281
65.90
60
65.80
47
65.70
32
65.60
29
65.50
100
65.40
30
65.30
72
65.20
85
65.10
85
65.00
82
64.90
31
64.80
51
64.70
35
64.60
53
64.50
151
64.40
69
64.30
47
64.20
8
64.10
15
64.00
37
63.90
28
63.80
30
63.70
17
63.60
32
63.50
77
63.40
36
63.30
44
63.20
16
63.10
27
63.00
114
62.90
28
62.80
88
62.70
60
62.60
57
62.50
134
62.40
49
62.30
51
62.20
73
62.10
60
62.00
160
61.90
22
61.80
69
61.70
61
61.60
48
61.50
192
61.40
42
61.30
47
61.20
78
61.10
21
61.00
109
60.90
18
60.80
16
60.70
13
60.60
50
60.50
33
60.40
10
60.30
32
60.20
52
60.10
23
60.00
180
59.90
9
59.50
10【亞諾法
4133】 成交價
累計成交張數
51.50
15
51.20
39
51.10
34
51.00
61
50.90
22
50.80
38
50.70
17
50.60
19
50.50
55
50.40
50
50.30
29
50.20
98
50.10
59
50.00
96
49.95
25
49.90
66
49.85
4
49.80
45
49.75
5
49.70
46
49.60
6
49.55
4
49.50
64
49.45
23
49.40
44
49.35
16
49.30
48
49.25
33
49.20
32
49.15
5
49.10
81
49.05
2
49.00
138
48.95
11
48.90
40
48.85
2
48.80
78
48.75
4
48.70
45
48.65
29
48.60
10
48.55
9
48.50
33
48.45
5
48.40
10
48.30
24
48.25
41
48.20
18
48.15
6
48.10
12
48.05
2
48.00
49
47.80
3
47.60
29
47.50
36
47.45
2
47.40
5
47.20
1
47.10
10
47.05
3
47.00
27
46.90
1
46.65
2
46.60
13
46.50
55
46.45
5
46.30
10
46.20
4
46.00
6
45.65
33
45.60
62
45.55
8
45.50
36
45.45
2
45.40
17
45.35
3
45.30
56
45.25
68
45.20
30
45.15
1
45.10
118
45.05
2
45.00
165
44.95
12
44.90
49
44.85
12
44.80
76
44.75
21
44.70
46
44.65
24
44.60
95
44.55
48
44.50P1
193
44.45
47
44.40
124
44.35
41
44.30
42
44.25
9
44.20
68
44.15
17
44.10
32
44.05
36
44.00
77
43.95
4
43.90
34
43.85
17
43.80
136
43.75
18
43.70
94
43.65
36
43.60
54
43.55
21
43.50
124
43.45
3
43.40
45
43.35
21
43.30
71
43.25
20
43.20
61
43.15
6
43.10
36
43.05
5
43.00P2
190
42.95
15
42.90
123
42.85
36
42.80
105
42.75
29
42.70
116
42.65
40
42.60
114
42.55#
42
42.50S1
190
42.45
18
42.40
41
42.35
36
42.30S2
93
42.25
18
42.20
90
42.15
10
42.10
32
42.05
1
42.00
53
41.95
1
41.90
7
41.80
20
41.75
1
41.70
4
41.60
20
41.55
5
41.50
51
41.45
6
41.40
9
41.35
36
41.30
25
41.25
11
41.20
26
41.15
20【F-龍燈
4141】 成交價
累計成交張數
79.50
9
79.40
3
79.30
6
79.20
12
79.10
4
79.00
14
78.80
19
78.70
15
78.60
10
78.50P2
50
78.40
15
78.30
4
78.10
3
78.00
35
77.90
36
77.80
18
77.70
16
77.60
40
77.50
28
77.40
7
77.30
23
77.20
14
77.10
25
77.00
49
76.90
2
76.80
6
76.70
10
76.60
42
76.50
2
76.00
36
75.90
3
75.80
16
75.70
10
75.60
5
75.50P1
63
75.40#
47
75.30
23
75.20
48
75.10
17
75.00
189
74.90
49
74.80
30
74.70
31
74.60
52
74.50
89
74.40
61
74.30
77
74.20
73
74.10
103
74.00
240
73.90
78
73.80
42
73.70
16
73.60
67
73.50
71
73.40
83
73.30
13
73.20
22
73.10
45
73.00
43
72.90
15
72.80
26
72.70
4
72.60
18
72.50
24
72.40
38
72.30
12
72.20
20
72.10
59
72.00
62
71.90
17
71.70
18
71.60
10
71.50
81
71.40
12
71.30
11
71.20
19
71.10
15
71.00
51
70.90
23
70.80
45
70.70
40
70.60
50
70.50
95
70.40
60
70.30
74
70.20
104
70.10
113
70.00S1
336
69.90
30
69.80
20
69.70
91
69.60
29
69.50S2
241
69.40
16
69.30
80
69.20
28
69.10
45
69.00
33
68.90
24
68.60
6
68.50
38
68.10
5
68.00
6【國光生
4142】 成交價
累計成交張數
35.55
4
35.50
60
35.45
13
35.40
77
35.35
3
35.30
32
35.25
26
35.20
94
35.15
49
35.10
106
35.05
33
35.00
210
34.95
112
34.90
81
34.85
134
34.80
158
34.75
36
34.70
62
34.65
41
34.60
77
34.55
29
34.50
135
34.45
40
34.40
32
34.35
4
34.30
34
34.20
36
34.15
35
34.10
34
34.05
6
34.00
55
33.90
105
33.85
1
33.80
37
33.75
128
33.70
64
33.65
14
33.60
84
33.55
83
33.50P1
241
33.45
31
33.40
147
33.35
95
33.30
124
33.25
25
33.20
118
33.15
49
33.10P2
237
33.05
97
33.00#
683
32.95
112
32.90
158
32.85
51
32.80
220
32.75
69
32.70
160
32.65
119
32.60
248
32.55
36
32.50
186
32.45
38
32.40
120
32.35
23
32.30
58
32.25
35
32.20
106
32.15
51
32.10
52
32.05
46
32.00S1
454
31.95
33
31.90S2
290
31.85
78
31.80
271
31.75
79
31.70
117
31.65
51
31.60
79
31.55
30
31.50
143
31.45
10
31.40
18
31.35
5
31.30
33
31.25
3
31.20
57
31.15
25
31.10
113
31.05
16
31.00
182
30.95
27
30.90
205
30.85
117
30.80
179
30.75
23
30.70
80
30.65
30
30.60
72
30.55
59
30.50
134
30.45
29
30.40
143
30.35
3
30.30
28
30.25
14
30.20
51
30.15
67
30.10
65
30.05
25
30.00
57【F-康聯
4144】 成交價
累計成交張數
88.70
781
88.60
45
88.50
110
88.40
14
88.30
22
88.20
13
88.10
16
88.00
53
87.90
2
87.80
57
87.70
35
87.60
33
87.50
83
87.40
74
87.30
99
87.20
39
87.10
64
87.00
462
86.90
109
86.80
177
86.70
38
86.60
89
86.50
222
86.40
51
86.30
119
86.20
156
86.10
166
86.00
472
85.90
199
85.80
259
85.70
314
85.60
348
85.50
571
85.40
309
85.30
224
85.20
366
85.10
205
85.00P2
793
84.90
180
84.80
501
84.70
324
84.60
448
84.50
570
84.40
258
84.30
245
84.20
269
84.10
129
84.00
552
83.90
359
83.80
232
83.70
164
83.60
160
83.50
618
83.40
288
83.30
372
83.20
302
83.10
162
83.00
478
82.90
323
82.80
180
82.70
194
82.60
197
82.50
348
82.40
422
82.30
240
82.20
276
82.10
207
82.00P1
910
81.90
389
81.80
414
81.70
248
81.60
326
81.50
598
81.40
256
81.30
487
81.20
276
81.10#
344
81.00S2
478
80.90
154
80.80
278
80.70
445
80.60
170
80.50S1
552
80.40
195
80.30
231
80.20
191
80.10
265
80.00
371
79.90
105
79.80
112
79.70
89
79.60
144
79.50
315
79.40
93
79.30
332
79.20
94
79.10
106
79.00
222
78.90
165
78.80
200
78.70
98
78.60
75
78.50
202
78.40
75
78.30
129
78.20
129
78.10
108
78.00
351
77.90
114
77.80
147
77.70
217
77.60
146
77.50
182
77.40
261
77.30
53
77.20
87
77.10
141
77.00
217
76.90
32
76.80
112
76.70
36
76.60
67
76.50
62
76.40
38
76.30
46
76.20
36
76.10
27
76.00
134
75.90
45
75.80
38
75.70
23
75.60
50
75.50
64
75.40
6
75.30
7
75.20
35
75.10
12
75.00
85【承業醫
4164】 成交價
累計成交張數 148.00
85 147.50
112 147.00
168 146.50
130 146.00
192 145.50
7 145.00
1,056 144.50
337 144.00
834 143.50
75 143.00
634 142.50
302 142.00
600 141.50
285 141.00
1,007 140.50
504 140.00P1
3,536 139.50
1,370 139.00
1,791 138.50
2,527 138.00
2,852 137.50
1,227 137.00
1,534 136.50
945 136.00
1,860 135.50
1,521 135.00
3,352 134.50
2,227 134.00P2
3,455 133.50
2,212 133.00#
3,816 132.50
1,290 132.00
2,397 131.50
1,274 131.00
1,590 130.50
2,862 130.00
2,504 129.50
751 129.00
1,161 128.50
450 128.00S1
3,655 127.50
625 127.00
740 126.50
692 126.00
1,193 125.50
986 125.00S2
3,160 124.50
1,220 124.00
1,195 123.50
1,634 123.00
2,047 122.50
1,058 122.00
1,822 121.50
1,432 121.00
1,580 120.50
483 120.00
1,238 119.50
447 119.00
486 118.50
480 118.00
897 117.50
786 117.00
917 116.50
394 116.00
330 115.50
327 115.00
571 114.50
409 114.00
578 113.50
93 113.00
319 112.50
288 112.00
776 111.50
279 111.00
443 110.50
84 110.00
778 109.50
74 109.00
63 108.50
29 108.00
116 107.50
56 107.00
335 106.50
131 106.00
243 105.50
191 105.00
373 104.50
45 104.00
18 103.50
54【華廣
4737】 成交價
累計成交張數
62.30
2
61.20
3
61.10
3
61.00
24
60.90
8
60.80
3
60.70
4
60.50
3
60.40
4
60.20
3
60.10
3
60.00
15
59.90
3
59.60
6
59.50
4
59.20
6
59.10
3
59.00
16
58.40
1
58.30
6
58.10
30
58.00
68
57.40
4
57.20
4
57.10
3
57.00
19
56.90
3
56.80
17
56.70
5
56.60
3
56.50
32
56.40
14
56.30
15
56.20
28
56.10
20
56.00
81
55.90
13
55.80
24
55.70
13
55.60P1
439
55.50
144
55.40
48
55.30
69
55.20
27
55.10
11
55.00
147
54.90
10
54.80
8
54.70
14
54.60
28
54.50
74
54.40
36
54.30
19
54.20
39
54.10
49
54.00P2
201
53.90
18
53.80
14
53.70
7
53.60
33
53.50
111
53.40
18
53.30
3
53.20
28
53.10
14
53.00#
63
52.90
1
52.80
8
52.70
1
52.60
2
52.50
47
52.30
9
52.00
46
51.80S2
68
51.70
14
51.60
14
51.50
57
51.40
19
51.30
40
51.20
13
51.10
1
51.00
34
50.90
11
50.80
4
50.70
3
50.60
5
50.50
28
50.30
1
50.20
16
50.10
11
50.00
32
49.90
2
49.80
2
49.50
3
49.00
18
48.90
4
48.85
62
48.65
28
48.60
1
48.50
6
48.40
1
48.00
6
47.70
2
47.50
1
47.45
2
47.40
3
47.15
2
47.00
4
46.70
3
46.60
1
46.55
3
46.50
1
46.45
2
46.40
1
46.30
5
46.20
5
46.15
4
46.10
4
46.05
1
46.00
23
45.95
2
45.90
2
45.85
1
45.80
5
45.75
1
45.70
8
45.65
5
45.60
28
45.55
4
45.50
24
45.45S1
142
45.40
8
45.30
1
45.20
4
45.15
5
45.10
1
44.80
1
44.75
1
44.70
1
44.60
8
44.55
1
44.50
15
44.45
1【台耀
4746】 成交價
累計成交張數
57.00
2
56.90
26
56.80
46
56.70
42
56.60
41
56.50
55
56.40
21
56.30
65
56.20
53
56.10
25
56.00P2
132
55.90
26
55.80
41
55.70
33
55.60
40
55.50
75
55.40
78
55.30
57
55.20
19
55.10
47
55.00
7
54.90
1
54.70
3
54.60
3
54.50
3
54.30
13
54.20
27
54.00
21
53.90
1
53.80
13
53.70
71
53.60
24
53.50
22
53.40
5
53.30
7
53.20
11
53.10
6
53.00
68
52.90
19
52.80
23
52.70
55
52.60
19
52.50
52
52.40
6
52.30
7
52.20
18
52.10
31
52.00
43
51.90
5
51.80
33
51.70
11
51.60
36
51.50
10
51.20
4
51.10
13
51.00
31
50.90
24
50.80
18
50.70
3
50.60
6
50.50
16
50.40
60
50.30
3
50.10
83
50.00
118
49.90
20
49.80
118
49.75
2
49.70
25
49.65
3
49.60
45
49.55
29
49.50
44
49.45
10
49.40
24
49.35
15
49.30
26
49.25
9
49.20
13
49.15
26
49.10
26
49.05
27
49.00P1
132
48.95
14
48.90
47
48.80
56
48.75
9
48.70
16
48.65
4
48.60
22
48.55
19
48.50
38
48.40
2
48.35
2
48.30
24
48.25
3
48.20
15
48.15
6
48.10
42
48.05
12
48.00
103
47.95
6
47.90
31
47.80
30
47.75
2
47.70
16
47.65
3
47.60#
23
47.55
12
47.50
99
47.45
12
47.40
28
47.35
27
47.30
34
47.25
3
47.20
17
47.10
43
47.05
28
47.00
97
46.95
2
46.80
35
46.75
6
46.70
5
46.65
7
46.60
12
46.55
7
46.50
40
46.45
8
46.40
65
46.35
8
46.30
79
46.25
33
46.20
55
46.15
12
46.10
50
46.05
11
46.00S1
229
45.95
42
45.90
109
45.85
10
45.80
183
45.75S2
228
45.70
23
45.60
22
45.50
37
45.45
1
45.40
4
45.35
3
45.30
22
45.20
5
45.15
8
45.10
8
45.05
2
45.00
35
44.95
31
44.90
16
44.85
9
44.80
36
44.75
11
44.70
19
44.60
4
44.50
13
44.40
1
44.35
1
44.30
16
44.20
7
44.10
19
44.05
3
44.00
50
43.90
3
43.65
3
43.60
4★ 資料來源：臺灣證券交易所 2012/11/15 15:26:50
相關新聞
資誠進駐北美生物科技大展BIO 2026 協助台灣生技醫療產業鏈結國際資源
双美生技（4728）正式進軍泰國市場 Deusaderm LIDO 曼谷盛大發表
2026「嘎檔盃臺灣書法大賽」報名2026年6月15日 止
《小花國王》掀親子觀劇熱潮 歌劇院7月11日加開夜場
臺北自來水事業處115年6月22日停水訊息
集中式AI數據風險高 企業如何防堵機密外洩
心印無言.筆墨有聲-入迂・拾得 書畫印瓷展–2026年7月12日到9月30日在「大安覺風」 舉辦
中市完成32家密室逃脫專案稽查20家缺失限期改善!
樹科大產設系聯合校友打造創意市集 《漫遊高雄 創藝永續》6月20日至21日 Pinway駁二八號倉庫盛大舉行
2026蘇澳港灣漁悅季 黑鮪浪潮6月20日登場
鹿港「趣味闖關慶端陽」熱鬧登場 活動持續到6月21日
等了26年！《航海王》全15部劇場版終於一次看得到 台灣首場「航海王映畫祭」熱血登場
臺北自來水事業處115年6月18日停水訊息
職場壓力極端殺人！日本女護士謀害兩老人審結7月7日宣判
